Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 2024 | 17,254.75 | 17,543.00 | 17,234.25 | -1.67% | 17,254.75-1.67% | 19:43:56 | ||
Nasdaq 100Jun 24 | Jun 2024 | 17,266.00 | 17,542.75 | 17,234.25 | -1.60% | 17,266.00-1.60% | 19:46:46 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
QQQ Invesco QQQ Trust | 7,240.00 | +0.10% | 4.87K | 7,240.00+0.10% | 13:59:59 | |
CNDXN iShares Nasdaq 100 UCITS | 17,160.54 | +1.36% | 2.52K | 17,160.54+1.36% | 13:55:02 | |
ANXUN Amundi ETF Nasdaq-100 UCITS USD | 3,481.56 | 0.00% | 0 | 3,481.560.00% | 23/02 | |
SQQQ ProShares UltraPro Short QQQ | 12.10 | +1.98% | 169.74M | 12.10+1.98% | 14:00:02 | |
TQQQ ProShares UltraPro QQQ | 52.74 | -1.81% | 84.72M | 52.74-1.81% | 14:00:03 | |
QQQ Invesco QQQ Trust | 423.41 | -0.57% | 44.5M | 423.41-0.57% | 14:00:03 | |
QID ProShares UltraShort QQQ | 49.47 | +1.29% | 5.68M | 49.47+1.29% | 14:00:00 | |
PSQ ProShares Short QQQ | 46.09 | +0.61% | 3.99M | 46.09+0.61% | 14:00:00 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 149.93 | 155.45 | 152.20 | 148.70 | -3.55% | 93.39M | 149.93-3.55% | 14:00:00 | |
AMD Advanced Micro Devices Inc | 155.08 | 154.02 | 156.96 | 152.32 | +0.69% | 51.58M | 155.08+0.69% | 14:00:00 | |
NVDA NVIDIA Corporation | 846.71 | 840.35 | 861.90 | 824.02 | +0.76% | 44.15M | 846.71+0.76% | 14:00:00 | |
INTC Intel Corporation | 35.04 | 35.68 | 35.66 | 34.77 | -1.79% | 41.3M | 35.04-1.79% | 14:00:01 | |
AAPL Apple Inc | 167.04 | 168.00 | 168.64 | 166.55 | -0.57% | 39.46M | 167.04-0.57% | 14:00:02 |
Nombre | Precio | |
---|---|---|
PEP PepsiCo | 172.27 | +2.79 | +1.65%
AEP American Electric Power | 82.56 | +1.32 | +1.62%
CMCSA Comcast | 39.61 | +0.62 | +1.59%
META Meta Platforms | 501.80 | +7.63 | +1.54%
PANW Palo Alto Networks | 281.14 | +3.81 | +1.37%
Nombre | Precio | |
---|---|---|
MU Micron | 111.93 | -4.40 | -3.78%
TSLA Tesla | 149.93 | -5.52 | -3.55%
NXPI NXP | 219.35 | -7.57 | -3.34%
AMAT Applied Materials | 194.32 | -5.57 | -2.79%
CDNS Cadence Design | 285.90 | -7.81 | -2.66%