Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | May 2024 | 11,042.00 | 11,043.00 | 10,964.00 | +0.90% | 11,042.00+0.90% | 02:19:30 | ||
IBEX 35 Mini | 10,931.10 | 11,050.00 | 10,845.00 | -0.47% | 10,931.10-0.47% | 24/04 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.701 | 1.6375 | 1.7265 | 1.6745 | +3.88% | 17.72M | 1.701+3.88% | 02:23:04 | |
SAN Banco Santander | 4.8475 | 4.748 | 4.848 | 4.798 | +2.10% | 8.09M | 4.8475+2.10% | 02:23:20 | |
ICAG International Consolidated Airlines Group S.A. | 2.073 | 2.052 | 2.081 | 2.066 | +1.02% | 2.47M | 2.073+1.02% | 02:24:00 | |
CABK CaixaBank S.A. | 5.075 | 5.02 | 5.075 | 5.027 | +1.10% | 1.79M | 5.075+1.10% | 02:22:41 | |
UNI Unicaja Banco SA | 1.188 | 1.182 | 1.189 | 1.179 | +0.51% | 1.74M | 1.188+0.51% | 02:15:48 |
Nombre | Precio | |
---|---|---|
ANE Corporacion Acciona Energias Renovables | 19.71 | +0.95 | +5.06%
ANA Acciona | 109.80 | +4.900 | +4.67%
SABE Banco de Sabadell | 1.701 | +0.0635 | +3.88%
SLRS Solaria Energia y Medio Ambiente | 9.758 | +0.258 | +2.72%
GRLS Grifols | 8.312 | +0.226 | +2.79%
Nombre | Precio | |
---|---|---|
ROVI Laboratorios Farmaceuticos ROVI SA | 83.75 | -0.950 | -1.12%
REP Repsol | 14.85 | -0.155 | -1.03%
MAP Mapfre | 2.27 | -0.010 | -0.44%
CLNX Cellnex Telecom | 31.38 | +0.22 | +0.71%
ACX Acerinox | 10.10 | -0.040 | -0.39%