Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IDFXN iShares China Large Cap UCITS | 2,237.20 | 0.00% | 0 | 2,237.200.00% | 17/09 | |
FXI iShares China Large-Cap | 23.81 | -0.13% | 20.68M | 23.81-0.13% | 27/03 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 18.51 | -0.48% | 3.45M | 18.51-0.48% | 27/03 | |
FXP ProShares UltraShort FTSE China 50 | 38.14 | +0.33% | 7.36K | 38.14+0.33% | 27/03 | |
XPP ProShares Ultra FTSE China 50 | 12.84 | -0.38% | 6.25K | 12.84-0.38% | 27/03 | |
YXI ProShares Short FTSE China 50 | 19.09 | +0.74% | 2.7K | 19.09+0.74% | 27/03 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601818 China Everbright Bank Co Ltd | 3.12 | 3.36 | 3.19 | 3.05 | -7.14% | 625.89M | 3.12-7.14% | 01:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.17 | 4.28 | 4.28 | 4.15 | -2.57% | 506.52M | 4.17-2.57% | 01:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.25 | 5.36 | 5.35 | 5.22 | -2.05% | 397.89M | 5.25-2.05% | 01:00:00 | |
601138 Foxconn Industrial Internet Co Ltd | 23.45 | 22.41 | 24.11 | 22.42 | +4.64% | 275.64M | 23.45+4.64% | 01:00:00 | |
601988 Bank of China Ltd A | 4.38 | 4.49 | 4.49 | 4.37 | -2.45% | 219.08M | 4.38-2.45% | 01:00:00 |
Nombre | Precio | |
---|---|---|
601360 360 Security Technology | 8.85 | +0.54 | +6.50%
601138 Foxconn Industrial Internet | 23.45 | +1.04 | +4.64%
000333 Midea Group A | 64.58 | +0.91 | +1.43%
000651 Gree Electric A | 39.20 | +0.53 | +1.37%
601628 China Life Insurance A | 28.50 | +0.37 | +1.31%
Nombre | Precio | |
---|---|---|
601818 China Everbright Bank | 3.12 | -0.24 | -7.14%
601328 Bank of Communications Co Ltd | 6.23 | -0.20 | -3.11%
601288 Agricultural Bank China A | 4.17 | -0.11 | -2.57%
601988 Bank of China A | 4.38 | -0.11 | -2.45%
601398 ICBC | 5.25 | -0.11 | -2.05%