Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ES35 | CFD | EUR | Tiempo real | |
IBEX | Madrid | EUR | Con demora |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 109.450 | 110.400 | 105.000 | +4.550 | +4.34% | 59.52K | 06:15:41 | ||
Acerinox | 10.200 | 10.260 | 10.010 | +0.060 | +0.59% | 339.95K | 07:06:06 | ||
ACS | 37.800 | 37.999 | 37.730 | +0.100 | +0.27% | 74.53K | 06:15:16 | ||
Aena | 176.30 | 176.30 | 174.90 | +1.80 | +1.03% | 47.64K | 07:15:24 | ||
Amadeus | 59.510 | 59.800 | 59.290 | +0.310 | +0.52% | 98.50K | 07:15:09 | ||
ArcelorMittal | 24.020 | 24.075 | 23.820 | +0.480 | +2.04% | 309.37K | 07:15:22 | ||
Banco de Sabadell | 1.6935 | 1.7265 | 1.6720 | +0.0560 | +3.42% | 32.36M | 07:15:15 | ||
Bankinter | 7.326 | 7.358 | 7.265 | +0.018 | +0.25% | 1.12M | 07:15:22 | ||
BBVA | 10.840 | 10.870 | 10.535 | +0.335 | +3.19% | 3.51M | 07:15:32 | ||
CaixaBank | 5.103 | 5.117 | 5.027 | +0.083 | +1.65% | 6.60M | 07:14:36 | ||
Cellnex Telecom | 31.34 | 31.62 | 30.78 | +0.18 | +0.58% | 460.68K | 06:15:38 | ||
Corporacion Acciona Energias Renovables | 19.33 | 19.75 | 18.87 | +0.57 | +3.04% | 306.19K | 06:59:23 | ||
Enagas | 13.805 | 13.860 | 13.720 | +0.085 | +0.62% | 332.04K | 07:10:28 | ||
Endesa | 17.020 | 17.045 | 16.930 | +0.085 | +0.50% | 329.43K | 07:15:34 | ||
Ferrovial | 33.480 | 33.740 | 33.450 | -0.220 | -0.65% | 240.84K | 07:14:00 | ||
Fluidra SA | 20.110 | 20.140 | 19.760 | +0.450 | +2.29% | 103.06K | 07:09:23 | ||
Grifols | 8.334 | 8.360 | 8.195 | +0.248 | +3.07% | 881.03K | 07:14:48 | ||
IAG | 2.075 | 2.081 | 2.066 | +0.022 | +1.07% | 4.59M | 06:15:37 | ||
Iberdrola | 11.578 | 11.660 | 11.533 | +0.118 | +1.03% | 1.56M | 07:15:35 | ||
Inditex | 45.060 | 45.120 | 44.530 | +0.360 | +0.81% | 385.35K | 07:15:26 | ||
Indra | 18.135 | 18.160 | 17.995 | +0.035 | +0.19% | 141.56K | 07:14:07 | ||
Inmob colonial | 5.570 | 5.590 | 5.475 | +0.115 | +2.11% | 252.46K | 06:15:24 | ||
Laboratorios Farmaceuticos ROVI SA | 83.950 | 84.600 | 82.500 | -0.750 | -0.89% | 30.87K | 06:55:35 | ||
Logista | 25.46 | 25.58 | 25.38 | +0.08 | +0.32% | 33.58K | 07:12:33 | ||
Mapfre | 2.290 | 2.295 | 2.255 | +0.010 | +0.44% | 1.57M | 07:13:42 | ||
Melia Hotels International SA | 7.442 | 7.455 | 7.359 | +0.072 | +0.98% | 124.26K | 07:15:24 | ||
Merlin Properties SA | 10.500 | 10.505 | 10.370 | +0.150 | +1.45% | 115.26K | 07:11:23 | ||
Naturgy Energy | 23.410 | 23.630 | 23.270 | +0.030 | +0.13% | 166.31K | 07:14:21 | ||
Redeia Corporacion | 15.575 | 15.700 | 15.525 | -0.065 | -0.42% | 178.59K | 07:10:45 | ||
Repsol | 14.795 | 15.050 | 14.695 | -0.210 | -1.40% | 1.23M | 07:13:52 | ||
Sacyr Valle | 3.330 | 3.355 | 3.322 | +0.020 | +0.60% | 646.87K | 07:13:21 | ||
Santander | 4.8675 | 4.8985 | 4.7980 | +0.1195 | +2.52% | 21.42M | 07:15:35 | ||
Solaria Energia y Medio Ambiente | 9.665 | 9.782 | 9.653 | +0.165 | +1.74% | 486.67K | 06:15:32 | ||
Telefonica | 4.1900 | 4.1950 | 4.1610 | +0.0400 | +0.96% | 2.96M | 07:14:43 | ||
Unicaja Banco | 1.194 | 1.196 | 1.178 | +0.012 | +1.02% | 5.23M | 07:13:21 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores