Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 127,198.00 | 127,422.00 | 125,760.00 | +0.02% | 127,198.00+0.02% | 11:44:01 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
BRAN Amundi MSCI Brazil UCITS ETF Acc | 0.00 | 0.00% | 0 | 0.000.00% | 31/12 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.47 | 1.53 | 1.53 | 1.46 | -3.92% | 72.27M | 1.47-3.92% | 11:24:58 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 9.28 | 10.57 | 10.08 | 9.15 | -12.20% | 42.1M | 9.28-12.20% | 11:31:17 | |
PETZ3 Pet Center Comercio e Partcipacoes | 5.39 | 5.34 | 5.55 | 5.30 | +0.94% | 35.93M | 5.39+0.94% | 11:25:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.62 | 3.64 | 3.63 | 3.54 | -0.55% | 35.47M | 3.62-0.55% | 11:31:34 | |
ITUB4 Itau Unibanco Banco Holding SA | 32.20 | 31.53 | 32.25 | 31.40 | +2.12% | 33.7M | 32.20+2.12% | 11:30:21 |
Nombre | Precio | |
---|---|---|
PCAR3 Brasileira De Dist | 2.69 | +0.21 | +8.47%
FLRY3 FLEURY ON NM | 14.75 | +0.74 | +5.28%
NTCO3 NATURA ON NM | 16.54 | +0.49 | +3.05%
CVCB3 CVC BRASIL ON NM | 2.19 | +0.06 | +2.82%
RRRP3 3R Petroleum | 34.10 | +0.75 | +2.25%
Nombre | Precio | |
---|---|---|
USIM5 USIMINAS PNA N1 | 9.28 | -1.29 | -12.20%
MGLU3 MAGAZ LUIZA ON NM | 1.47 | -0.06 | -3.92%
GGBR4 GERDAU PN N1 | 19.04 | -0.58 | -2.96%
SOMA3 Moda Soma | 6.11 | -0.18 | -2.86%
GOAU4 Metalurgica Gerdau SA | 10.88 | -0.25 | -2.25%