Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 2024 | 8,064.50 | 8,068.00 | 8,018.70 | +0.47% | 8,064.50+0.47% | 00:11:31 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
VUKEN Vanguard FTSE 100 UCITS GBP Inc | 728.25 | 0.00% | 0 | 728.250.00% | 22/03 | |
ISFN iShares Core FTSE 100 UCITS ETF GBP (Dist) | 163.26 | 0.00% | 0 | 163.260.00% | 17/10 | |
ISFDN iShares Core FTSE 100 USD Hedged Acc | 121.37 | 0.00% | 0 | 121.370.00% | 19/04 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 51.78 | 51.78 | 53.22 | 49.62 | +0.86% | 283.88M | 51.78+0.86% | 24/04 | |
RR Rolls-Royce Holdings PLC | 417.00 | 417.00 | 424.20 | 414.50 | -0.05% | 143.43M | 417.00-0.05% | 24/04 | |
BARC Barclays PLC | 191.14 | 191.14 | 193.44 | 190.24 | -0.57% | 128.43M | 191.14-0.57% | 24/04 | |
VOD Vodafone Group PLC | 69.34 | 69.34 | 70.06 | 68.64 | -0.40% | 84.41M | 69.34-0.40% | 24/04 | |
GLEN Glencore PLC | 474.10 | 474.10 | 479.55 | 471.85 | +1.20% | 65.26M | 474.10+1.20% | 24/04 |
Nombre | Precio | |
---|---|---|
AAL Anglo American | 2,205.00 | +94.0 | +4.45%
RKT Reckitt Benckiser | 4,374.00 | +124.0 | +2.92%
RIO Rio Tinto PLC | 5,450.00 | +133.0 | +2.50%
EDV Endeavour Mining | 1,717.00 | +37.00 | +2.20%
BAES BAE Systems | 1,363.50 | +23.50 | +1.75%
Nombre | Precio | |
---|---|---|
CRDA Croda Intl | 4,654.00 | -234.0 | -4.79%
OCDO Ocado | 364.60 | -13.20 | -3.49%
ENT Entain | 818.80 | -28.00 | -3.31%
JD JD Sports Fashion | 119.15 | -3.75 | -3.05%
BRBY Burberry Group | 1,134.50 | -30.0 | -2.58%