Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3M | 91.82 | 92.19 | 91.09 | +0.41 | +0.45% | 1.53M | 13:37:22 | ||
Amazon.com | 179.29 | 180.82 | 176.13 | +5.62 | +3.24% | 29.11M | 13:37:43 | ||
American Express | 236.16 | 236.92 | 234.42 | -0.94 | -0.40% | 1.65M | 13:36:51 | ||
Amgen | 271.25 | 271.68 | 265.72 | +1.87 | +0.69% | 902.20K | 13:37:37 | ||
Apple | 169.66 | 171.34 | 169.37 | -0.23 | -0.14% | 27.64M | 13:37:42 | ||
Boeing | 166.97 | 168.65 | 164.93 | +0.15 | +0.09% | 5.20M | 13:37:43 | ||
Caterpillar | 344.58 | 345.48 | 338.31 | +6.58 | +1.95% | 1.91M | 13:37:38 | ||
Chevron | 165.21 | 166.98 | 163.30 | -0.07 | -0.04% | 6.03M | 13:37:41 | ||
Cisco | 47.98 | 48.28 | 47.62 | -0.12 | -0.24% | 6.77M | 13:37:38 | ||
Coca-Cola | 61.76 | 61.93 | 61.35 | +0.02 | +0.03% | 5.18M | 13:37:36 | ||
Dow | 57.35 | 58.21 | 57.15 | +0.92 | +1.62% | 3.41M | 13:37:18 | ||
Goldman Sachs | 427.63 | 428.20 | 419.64 | +7.58 | +1.80% | 1.38M | 13:37:24 | ||
Home Depot | 334.41 | 335.83 | 330.99 | +2.43 | +0.73% | 1.18M | 13:37:15 | ||
Honeywell | 192.52 | 193.22 | 190.11 | -0.50 | -0.26% | 1.49M | 13:37:45 | ||
IBM | 166.94 | 167.87 | 165.74 | -1.97 | -1.17% | 5.69M | 13:37:47 | ||
Intel | 31.73 | 32.24 | 30.64 | -3.38 | -9.61% | 91.95M | 13:37:43 | ||
J&J | 146.36 | 147.17 | 145.95 | -0.46 | -0.31% | 3.09M | 13:37:27 | ||
JPMorgan | 194.32 | 194.87 | 193.06 | +0.95 | +0.49% | 3.35M | 13:37:41 | ||
McDonald’s | 274.63 | 276.11 | 270.37 | -0.97 | -0.35% | 2.31M | 13:37:37 | ||
Merck&Co | 131.45 | 131.91 | 130.13 | +0.73 | +0.56% | 4.35M | 13:37:37 | ||
Microsoft | 408.22 | 413.00 | 405.76 | +9.18 | +2.30% | 21.29M | 13:37:43 | ||
Nike | 94.02 | 95.42 | 93.92 | +0.08 | +0.09% | 3.71M | 13:37:44 | ||
Procter&Gamble | 161.48 | 163.32 | 160.51 | -1.07 | -0.66% | 2.63M | 13:37:46 | ||
Salesforce Inc | 273.58 | 276.90 | 273.55 | +0.44 | +0.16% | 2.16M | 13:37:38 | ||
The Travelers | 214.34 | 214.38 | 211.53 | +0.35 | +0.17% | 703.74K | 13:37:03 | ||
UnitedHealth | 495.94 | 497.23 | 491.40 | +2.09 | +0.42% | 1.46M | 13:37:31 | ||
Verizon | 39.77 | 39.95 | 38.90 | +0.55 | +1.39% | 7.14M | 13:37:39 | ||
Visa A | 274.36 | 276.77 | 274.10 | -0.80 | -0.29% | 1.93M | 13:37:15 | ||
Walmart | 60.20 | 60.39 | 60.00 | -0.01 | -0.01% | 5.84M | 13:37:43 | ||
Walt Disney | 112.11 | 113.02 | 111.32 | -0.66 | -0.59% | 2.92M | 13:37:43 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores