Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
6,613 | 6,694 | 6,516 | +1.49% | 7.01M | xx.xx | ||
2,124 | 2,226 | 2,116 | -2.43% | 4.21M | xx.xx | ||
1,118 | 1,130 | 1,104 | +1.45% | 3.94M | xx.xx | ||
689 | 700 | 689 | -0.14% | 3.54M | xx.xx | ||
9,414 | 9,510 | 9,102 | +3.93% | 2.53M | xx.xx | ||
18,166 | 18,242 | 17,710 | +2.58% | 2.16M | xx.xx | ||
1,101 | 1,112 | 1,055 | +0.64% | 2.11M | xx.xx | ||
1,794 | 1,804 | 1,765 | +0.45% | 1.4M | xx.xx | ||
12,800 | 13,200 | 12,185 | -3.95% | 1.36M | xx.xx | ||
6,032 | 6,151 | 6,004 | +0.28% | 1.31M | xx.xx | ||
8,464 | 8,790 | 8,444 | -0.12% | 1.3M | xx.xx | ||
6,828 | 6,913 | 6,750 | +0.35% | 1.16M | xx.xx | ||
60,460 | 61,931 | 60,300 | -2.01% | 879.93K | xx.xx | ||
14,697 | 14,797 | 14,512 | +1.04% | 842.3K | xx.xx | ||
30,672 | 31,399 | 30,632 | -1.28% | 738.35K | xx.xx | ||
23,071 | 23,380 | 22,875 | +0.86% | 684.1K | xx.xx | ||
25,180 | 25,649 | 24,958 | +0.02% | 600.6K | xx.xx | ||
64,546 | 65,335 | 63,847 | +1.17% | 576.52K | xx.xx | ||
12,134 | 12,321 | 11,758 | +0.91% | 569.98K | xx.xx | ||
10,778 | 10,870 | 10,756 | -1.50% | 545.66K | xx.xx | ||
16,157 | 16,566 | 15,983 | -2.03% | 496.56K | xx.xx | ||
12,849 | 12,880 | 12,685 | +1.17% | 430.91K | xx.xx | ||
12,465 | 12,623 | 12,075 | +1.42% | 429.05K | xx.xx | ||
43,441 | 46,000 | 43,415 | -0.50% | 366.12K | xx.xx | ||
9,308 | 9,339 | 8,950 | +2.91% | 328.26K | xx.xx | ||
17,835 | 17,952 | 17,251 | +1.97% | 305.92K | xx.xx | ||
6,041.00 | 6,234.00 | 6,041.00 | 0.00% | 302.24K | xx.xx | ||
7,731 | 7,887 | 7,540 | +2.41% | 301.85K | xx.xx | ||
18,789 | 18,882 | 18,050 | +3.80% | 292.48K | xx.xx | ||
12,674.00 | 12,928.00 | 12,455.00 | +1.29% | 275.37K | xx.xx | ||
29,713 | 29,972 | 29,051 | +1.92% | 254.53K | xx.xx | ||
13,136.00 | 13,252.00 | 12,834.00 | -0.84% | 246.38K | xx.xx | ||
24,884 | 24,898 | 24,578 | +1.06% | 243.99K | xx.xx | ||
11,951 | 12,099 | 11,873 | -0.77% | 225.31K | xx.xx | ||
51,674.00 | 51,877.00 | 51,290.00 | -1.91% | 217.54K | xx.xx | ||
1,540 | 1,540 | 1,510 | +1.65% | 204.72K | xx.xx | ||
12,304 | 12,486 | 12,128 | +1.93% | 201.75K | xx.xx | ||
43,333 | 44,624 | 42,948 | +0.41% | 192.74K | xx.xx | ||
54,978 | 55,127 | 54,716 | -0.76% | 185.98K | xx.xx | ||
10,121 | 10,174 | 9,962 | +1.64% | 176.67K | xx.xx | ||
22,723 | 22,909 | 22,116 | +1.32% | 172.37K | xx.xx | ||
367,788 | 372,507 | 365,938 | +1.95% | 168.53K | xx.xx | ||
35,793 | 35,973 | 35,399 | -0.45% | 151.25K | xx.xx | ||
46,529 | 47,466 | 46,485 | +0.38% | 117.55K | xx.xx | ||
234,346 | 236,716 | 232,489 | +0.67% | 107.74K | xx.xx | ||
65,506 | 68,718 | 65,395 | -1.01% | 100.5K | xx.xx | ||
19,164 | 19,895 | 19,055 | -2.34% | 98.73K | xx.xx | ||
44,385 | 44,815 | 44,094 | +0.35% | 74.91K | xx.xx | ||
109,101 | 110,202 | 108,748 | -4.27% | 61.41K | xx.xx | ||
262,780 | 264,402 | 261,768 | -0.76% | 59.4K | xx.xx |