Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
13.720 | 13.800 | 13.260 | +1.78% | 17.88M | xx.xx | ||
1.06 | 1.07 | 1.04 | 0.00% | 17.34M | xx.xx | ||
26.800 | 27.400 | 26.650 | -0.19% | 14.86M | xx.xx | ||
1.740 | 1.790 | 1.740 | -1.69% | 14.42M | xx.xx | ||
3.5700 | 3.6000 | 3.4000 | +3.78% | 9.58M | xx.xx | ||
4.100 | 4.140 | 4.080 | -0.24% | 7.93M | xx.xx | ||
27.350 | 28.050 | 27.350 | -0.18% | 7.45M | xx.xx | ||
2.86 | 2.90 | 2.86 | +0.35% | 5.8M | xx.xx | ||
6.000 | 6.420 | 5.200 | +16.05% | 5.42M | xx.xx | ||
3.750 | 3.940 | 3.120 | +15.74% | 5.3M | xx.xx | ||
5.09 | 5.20 | 5.07 | +0.20% | 4.84M | xx.xx | ||
16.900 | 17.300 | 16.580 | +1.20% | 4.11M | xx.xx | ||
23.450 | 23.600 | 22.800 | +2.85% | 4.07M | xx.xx | ||
11.16 | 11.30 | 10.80 | +1.82% | 3.82M | xx.xx | ||
4.400 | 4.400 | 4.220 | +2.33% | 3.17M | xx.xx | ||
10.52 | 10.74 | 10.32 | +1.74% | 3.11M | xx.xx | ||
10.100 | 10.260 | 10.000 | +0.40% | 2.78M | xx.xx | ||
10.980 | 11.060 | 10.860 | 0.00% | 2.59M | xx.xx | ||
4.890 | 4.930 | 4.700 | +4.26% | 2.35M | xx.xx | ||
148.30 | 149.60 | 147.90 | 0.00% | 2.23M | xx.xx | ||
32.10 | 32.70 | 32.00 | -1.98% | 1.7M | xx.xx | ||
71.50 | 71.60 | 71.05 | -0.14% | 1.69M | xx.xx | ||
8.76 | 8.95 | 8.69 | 0.00% | 1.64M | xx.xx | ||
6.880 | 7.140 | 6.850 | -3.64% | 1.27M | xx.xx | ||
106.80 | 107.00 | 103.00 | +5.74% | 1.23M | xx.xx | ||
32.650 | 32.700 | 31.800 | +2.19% | 1.2M | xx.xx | ||
219.00 | 220.40 | 217.40 | 0.00% | 1.13M | xx.xx | ||
13.02 | 13.02 | 12.90 | +0.46% | 1.04M | xx.xx | ||
15.760 | 15.880 | 15.600 | +3.68% | 1.01M | xx.xx | ||
40.400 | 40.750 | 39.400 | -0.12% | 992.3K | xx.xx | ||
37.30 | 37.65 | 37.20 | +0.40% | 988.7K | xx.xx | ||
36.500 | 36.750 | 36.150 | -1.62% | 984.7K | xx.xx | ||
10.040 | 10.140 | 10.020 | 0.00% | 786.7K | xx.xx | ||
347.000 | 352.000 | 342.800 | +1.46% | 740.52K | xx.xx | ||
24.800 | 24.950 | 24.650 | +0.61% | 728.8K | xx.xx | ||
127.00 | 128.90 | 125.70 | +0.71% | 590.64K | xx.xx | ||
33.95 | 34.50 | 33.90 | -0.88% | 579.1K | xx.xx | ||
22.75 | 22.85 | 21.95 | +2.94% | 569.6K | xx.xx | ||
944.50 | 955.50 | 942.50 | +0.27% | 552.8K | xx.xx | ||
36.950 | 37.150 | 36.300 | +2.92% | 469.7K | xx.xx | ||
29.000 | 29.250 | 28.000 | +3.57% | 443.1K | xx.xx | ||
38.80 | 39.00 | 38.70 | +0.26% | 227.3K | xx.xx | ||
374.00 | 374.00 | 364.00 | +2.47% | 225.74K | xx.xx | ||
596.00 | 610.00 | 596.00 | 0.00% | 139.65K | xx.xx | ||
103.00 | 103.00 | 101.50 | 0.00% | 91.45K | xx.xx | ||
639.00 | 639.00 | 632.50 | +0.71% | 74.97K | xx.xx | ||
174.000 | 188.000 | 163.800 | +6.23% | 58.43K | xx.xx | ||
940.00 | 944.00 | 940.00 | 0.00% | 49.72K | xx.xx | ||
1,346.00 | 1,355.00 | 1,339.00 | +0.45% | 41.86K | xx.xx | ||
1,770.00 | 1,771.00 | 1,741.00 | +0.57% | 26.6K | xx.xx |