Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
110.4 | 111.0 | 109.3 | +0.36% | 1.62M | xx.xx | ||
451.3 | 451.8 | 448.1 | +0.56% | 1.08M | xx.xx | ||
1,426 | 1,434 | 1,413 | +1.13% | 829.45K | xx.xx | ||
807.1 | 814.5 | 798.9 | +0.55% | 636.47K | xx.xx | ||
1,899 | 1,911 | 1,891 | 0.00% | 559.83K | xx.xx | ||
1,710 | 1,725 | 1,707 | +0.23% | 549.27K | xx.xx | ||
2,885 | 2,898 | 2,876 | +0.10% | 510.07K | xx.xx | ||
3,338 | 3,364 | 3,327 | -0.33% | 487.31K | xx.xx | ||
5,219 | 5,224 | 5,205 | +0.87% | 372.47K | xx.xx | ||
552.00 | 585.00 | 550.30 | -3.16% | 230.2K | xx.xx | ||
916.1 | 922.1 | 913.5 | +0.12% | 226.39K | xx.xx | ||
965.1 | 980.3 | 961.5 | +0.01% | 218.3K | xx.xx | ||
510.6 | 512.0 | 509.8 | +1.31% | 137.19K | xx.xx | ||
1,601 | 1,625 | 1,600 | -0.62% | 128.35K | xx.xx | ||
3,608 | 3,636 | 3,600 | +0.50% | 97.08K | xx.xx | ||
1,225 | 1,233 | 1,214 | -0.33% | 96.95K | xx.xx | ||
1,922 | 1,924 | 1,881 | +2.56% | 83.04K | xx.xx | ||
13,600 | 13,640 | 13,500 | +0.37% | 81.17K | xx.xx | ||
1,409 | 1,414 | 1,405 | +0.07% | 79.24K | xx.xx | ||
6,166.0 | 6,174.0 | 6,109.0 | +1.25% | 62.37K | xx.xx | ||
3,414 | 3,428 | 3,382 | +1.19% | 60.98K | xx.xx | ||
5,193 | 5,250 | 5,156 | -0.35% | 56.92K | xx.xx | ||
2,039 | 2,049 | 2,032 | 0.00% | 56.58K | xx.xx | ||
4,835 | 4,848 | 4,759 | +2.68% | 55K | xx.xx | ||
2,898 | 2,907 | 2,875 | +1.01% | 46.54K | xx.xx | ||
12,160 | 12,220 | 12,160 | -0.41% | 44.64K | xx.xx | ||
5,170 | 5,216 | 5,144 | -0.29% | 36.09K | xx.xx | ||
5,835 | 5,850 | 5,776 | +1.23% | 31.95K | xx.xx | ||
6,991 | 7,007 | 6,970 | +0.16% | 29.51K | xx.xx | ||
14,610 | 14,680 | 14,530 | +0.34% | 26.84K | xx.xx | ||
5,048.00 | 5,048.00 | 5,001.00 | +0.58% | 26.24K | xx.xx | ||
24,910 | 24,940 | 24,770 | +2.64% | 22.58K | xx.xx | ||
5,730 | 5,730 | 5,600 | +0.79% | 22.08K | xx.xx | ||
25,530 | 25,780 | 25,420 | -0.51% | 21.84K | xx.xx | ||
24,000 | 24,260 | 23,930 | -0.41% | 18.55K | xx.xx | ||
18,430 | 18,580 | 18,000 | +0.77% | 17.84K | xx.xx | ||
83,230 | 83,360 | 82,990 | -0.18% | 17.5K | xx.xx | ||
29,810 | 29,900 | 29,740 | -0.73% | 17.44K | xx.xx | ||
74,210 | 74,750 | 74,210 | -0.17% | 13.21K | xx.xx | ||
8,549.0 | 8,650.0 | 8,465.0 | +0.61% | 12.01K | xx.xx | ||
63,260 | 63,500 | 63,200 | +0.06% | 11.67K | xx.xx | ||
11,580 | 11,600 | 11,570 | +1.14% | 10.58K | xx.xx | ||
38,640 | 39,020 | 38,590 | -0.16% | 8.15K | xx.xx | ||
43,630 | 44,490 | 43,600 | -1.04% | 8.14K | xx.xx | ||
15,870 | 16,110 | 15,810 | -0.63% | 6.75K | xx.xx | ||
27,250 | 27,320 | 26,950 | +0.33% | 3.9K | xx.xx | ||
48,640 | 49,020 | 48,470 | -0.78% | 3.54K | xx.xx | ||
139,810 | 143,860 | 139,700 | -1.83% | 2.83K | xx.xx | ||
87,130 | 88,030 | 86,640 | -0.42% | 1.46K | xx.xx | ||
12,670 | 12,960 | 12,580 | 0.00% | 1.05K | xx.xx |