Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
4.07 | 4.12 | 4.02 | +0.74% | 80.07M | xx.xx | ||
1.66 | 1.66 | 1.55 | +3.11% | 64.54M | xx.xx | ||
12.19 | 12.44 | 11.91 | -3.25% | 43.19M | xx.xx | ||
18.82 | 19.19 | 17.92 | +13.03% | 32.24M | xx.xx | ||
52.45 | 54.23 | 52.20 | +0.52% | 29.09M | xx.xx | ||
3.18 | 3.46 | 3.16 | -6.47% | 23.47M | xx.xx | ||
11.66 | 11.68 | 11.47 | +0.69% | 22.63M | xx.xx | ||
10.10 | 10.11 | 9.88 | +1.20% | 21.94M | xx.xx | ||
16.64 | 16.74 | 15.65 | +4.46% | 20.98M | xx.xx | ||
41.28 | 41.33 | 40.31 | +1.55% | 20.86M | xx.xx | ||
33.24 | 33.37 | 32.62 | +0.51% | 20.27M | xx.xx | ||
5.58 | 5.59 | 5.56 | +0.18% | 18.14M | xx.xx | ||
13.79 | 13.84 | 13.56 | +0.15% | 18.01M | xx.xx | ||
10.38 | 10.52 | 9.76 | +10.54% | 16.89M | xx.xx | ||
64.00 | 64.23 | 63.59 | -0.90% | 14.77M | xx.xx | ||
6.37 | 7.25 | 6.05 | -14.73% | 14.75M | xx.xx | ||
28.45 | 28.52 | 28.01 | +0.57% | 11.56M | xx.xx | ||
7.36 | 7.38 | 7.00 | +3.08% | 10.89M | xx.xx | ||
46.70 | 47.28 | 46.10 | -1.08% | 10.74M | xx.xx | ||
11.69 | 11.88 | 11.44 | +0.34% | 9.65M | xx.xx | ||
10.36 | 10.45 | 10.22 | +0.39% | 8.04M | xx.xx | ||
46.96 | 47.82 | 46.86 | -0.45% | 7.9M | xx.xx | ||
9.60 | 9.67 | 9.45 | +0.42% | 7.3M | xx.xx | ||
26.39 | 26.50 | 25.39 | +0.88% | 6.64M | xx.xx | ||
23.21 | 23.38 | 22.95 | -0.60% | 6.31M | xx.xx | ||
12.75 | 12.84 | 12.62 | -0.78% | 6.07M | xx.xx | ||
20.75 | 20.86 | 20.57 | +0.05% | 6.06M | xx.xx | ||
19.42 | 19.46 | 18.94 | +0.57% | 5.72M | xx.xx | ||
17.08 | 17.33 | 17.05 | -1.84% | 5.66M | xx.xx | ||
43.73 | 43.90 | 42.65 | +1.13% | 5.55M | xx.xx | ||
29.51 | 29.92 | 29.13 | -0.81% | 5.45M | xx.xx | ||
21.51 | 21.82 | 20.85 | +1.65% | 5.25M | xx.xx | ||
29.52 | 29.74 | 29.26 | +0.17% | 5.18M | xx.xx | ||
47.17 | 48.25 | 46.53 | -5.17% | 4.99M | xx.xx | ||
14.75 | 14.78 | 14.48 | +0.61% | 4.86M | xx.xx | ||
31.36 | 31.58 | 31.04 | -0.48% | 4.8M | xx.xx | ||
50.17 | 50.25 | 48.90 | +1.09% | 4.48M | xx.xx | ||
34.85 | 35.12 | 34.37 | -1.33% | 4.14M | xx.xx | ||
20.47 | 20.59 | 19.65 | +1.69% | 3.76M | xx.xx | ||
28.13 | 28.19 | 27.51 | +0.90% | 3.68M | xx.xx | ||
21.63 | 21.76 | 21.34 | -0.46% | 3.62M | xx.xx | ||
39.67 | 39.93 | 39.11 | +0.69% | 3.46M | xx.xx | ||
32.71 | 32.86 | 32.40 | -0.27% | 3.33M | xx.xx | ||
43.23 | 43.59 | 41.64 | +3.59% | 3.13M | xx.xx | ||
23.89 | 23.97 | 23.57 | -0.75% | 3.06M | xx.xx | ||
38.95 | 39.02 | 38.56 | +0.13% | 2.5M | xx.xx | ||
33.66 | 34.07 | 33.33 | 0.00% | 2.5M | xx.xx | ||
24.36 | 24.64 | 24.04 | +0.21% | 2.49M | xx.xx | ||
39.77 | 40.25 | 38.24 | +1.40% | 2.08M | xx.xx | ||
79.97 | 81.17 | 79.97 | -0.21% | 1.55M | xx.xx |