Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
18.13 | 18.17 | 17.77 | -0.06% | 2.8M | xx.xx | ||
26.76 | 26.94 | 26.68 | -0.37% | 2.37M | xx.xx | ||
45.70 | 46.22 | 45.70 | -0.17% | 2.01M | xx.xx | ||
7.23 | 7.30 | 7.23 | -0.34% | 598.87K | xx.xx | ||
33.63 | 34.65 | 33.45 | -1.98% | 348.29K | xx.xx | ||
91.42 | 92.86 | 91.03 | -1.34% | 298.92K | xx.xx | ||
0.0122 | 0.0130 | 0.0122 | -7.58% | 163.67K | xx.xx | ||
199.60 | 203.20 | 198.40 | -1.58% | 150.76K | xx.xx | ||
13.76 | 14.14 | 13.76 | -2.69% | 121.84K | xx.xx | ||
162.90 | 164.20 | 162.40 | -0.85% | 106.93K | xx.xx | ||
43.24 | 43.34 | 42.74 | -0.37% | 77.15K | xx.xx | ||
13.90 | 14.12 | 13.72 | -0.57% | 63.18K | xx.xx | ||
2.410 | 2.450 | 2.380 | -0.21% | 59.92K | xx.xx | ||
37.30 | 37.45 | 37.00 | -0.40% | 45.06K | xx.xx | ||
2.560 | 2.580 | 2.555 | -0.39% | 44.74K | xx.xx | ||
82.65 | 82.85 | 81.55 | -0.90% | 42.22K | xx.xx | ||
11.84 | 11.98 | 11.76 | -1.33% | 37.26K | xx.xx | ||
2.97 | 3.11 | 2.96 | -1.66% | 23.81K | xx.xx | ||
65.10 | 65.70 | 64.80 | -1.06% | 20.17K | xx.xx | ||
162.80 | 165.60 | 162.40 | -0.49% | 20.05K | xx.xx | ||
14.38 | 14.50 | 13.80 | -0.55% | 16.5K | xx.xx | ||
18.80 | 18.90 | 18.44 | -0.42% | 12.46K | xx.xx | ||
30.80 | 30.95 | 30.60 | -0.32% | 9.86K | xx.xx | ||
48.85 | 49.40 | 48.50 | -0.20% | 8.46K | xx.xx | ||
7.46 | 7.66 | 7.43 | -0.67% | 6.8K | xx.xx | ||
27.40 | 28.30 | 27.30 | -2.49% | 5.09K | xx.xx | ||
6.15 | 6.16 | 6.05 | -0.81% | 3.85K | xx.xx | ||
9,780.0 | 9,800.0 | 9,670.0 | -0.20% | 3.48K | xx.xx | ||
32.70 | 32.85 | 32.60 | -0.30% | 2.34K | xx.xx | ||
3.36 | 3.36 | 3.30 | -0.30% | 2.08K | xx.xx | ||
114.00 | 114.80 | 114.00 | -0.52% | 1.6K | xx.xx | ||
7.50 | 7.61 | 7.50 | -1.45% | 1.09K | xx.xx | ||
5.50 | 5.50 | 5.50 | -0.90% | 1K | xx.xx | ||
37.90 | 38.10 | 37.90 | -0.52% | 285 | xx.xx | ||
2.800 | 2.800 | 2.800 | -6.67% | 275 | xx.xx | ||
61.20 | 62.00 | 61.20 | -2.24% | 153 | xx.xx | ||
80.50 | 81.00 | 80.50 | -1.83% | 120 | xx.xx | ||
0.900 | 0.900 | 0.900 | -2.70% | 100 | xx.xx | ||
615.00 | 630.00 | 615.00 | -3.15% | 57 | xx.xx | ||
114.50 | 115.00 | 114.00 | -0.43% | 35 | xx.xx | ||
464.00 | 464.00 | 464.00 | -1.69% | 28 | xx.xx | ||
27.40 | 27.90 | 27.30 | -1.08% | 27 | xx.xx | ||
114.00 | 114.00 | 114.00 | -4.20% | 11 | xx.xx | ||
169.00 | 169.00 | 169.00 | -0.59% | 10 | xx.xx | ||
1,830.0 | 1,830.0 | 1,830.0 | -0.54% | 1 | xx.xx |