Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
13.580 | 13.860 | 13.530 | -1.09% | 393.42M | xx.xx | ||
6.420 | 6.650 | 6.420 | -2.58% | 325.31M | xx.xx | ||
10.450 | 10.560 | 10.140 | +1.06% | 204.75M | xx.xx | ||
8.160 | 9.190 | 7.830 | -2.39% | 139.78M | xx.xx | ||
9.630 | 10.110 | 9.600 | -3.70% | 126.58M | xx.xx | ||
30.820 | 31.400 | 30.820 | -0.45% | 121.14M | xx.xx | ||
16.61 | 17.25 | 16.28 | +0.79% | 115.53M | xx.xx | ||
9.07 | 9.32 | 8.81 | +4.49% | 84.8M | xx.xx | ||
20.380 | 21.040 | 20.340 | -2.86% | 78.21M | xx.xx | ||
43.960 | 44.380 | 43.680 | -0.50% | 72.53M | xx.xx | ||
11.810 | 12.500 | 10.600 | +2.25% | 71.98M | xx.xx | ||
19.990 | 20.520 | 19.440 | +0.60% | 66.81M | xx.xx | ||
46.200 | 47.220 | 45.820 | -1.07% | 65.38M | xx.xx | ||
27.600 | 28.240 | 27.380 | -1.78% | 48.24M | xx.xx | ||
16.42 | 17.65 | 16.32 | -6.12% | 47.43M | xx.xx | ||
14.500 | 15.110 | 14.500 | -0.62% | 47.02M | xx.xx | ||
23.18 | 23.58 | 23.14 | -0.86% | 45.77M | xx.xx | ||
60.25 | 60.65 | 59.20 | +0.33% | 42.52M | xx.xx | ||
62.40 | 63.05 | 61.85 | +0.32% | 38.29M | xx.xx | ||
93.75 | 94.80 | 91.65 | +0.43% | 33.31M | xx.xx | ||
108.70 | 112.40 | 103.50 | +4.42% | 32.06M | xx.xx | ||
82.25 | 83.20 | 80.30 | +0.18% | 31.36M | xx.xx | ||
51.200 | 52.000 | 51.200 | -0.39% | 27.25M | xx.xx | ||
326.00 | 327.25 | 323.25 | +0.31% | 25.9M | xx.xx | ||
42.50 | 44.78 | 42.10 | -0.38% | 23.06M | xx.xx | ||
98.500 | 100.600 | 94.300 | +2.28% | 22.11M | xx.xx | ||
60.30 | 62.85 | 59.25 | +1.69% | 19.43M | xx.xx | ||
40.48 | 40.48 | 39.46 | +1.45% | 18.04M | xx.xx | ||
242.10 | 254.75 | 242.10 | -10.00% | 16.86M | xx.xx | ||
84.30 | 85.50 | 83.05 | -0.77% | 16.11M | xx.xx | ||
75.00 | 77.95 | 71.00 | +5.78% | 13.84M | xx.xx | ||
200.50 | 202.80 | 198.90 | -0.40% | 13.63M | xx.xx | ||
234.40 | 236.80 | 229.80 | +0.73% | 12.18M | xx.xx | ||
75.65 | 78.45 | 75.35 | -4.72% | 8.98M | xx.xx | ||
118.50 | 119.00 | 114.00 | +2.78% | 7.17M | xx.xx | ||
99.650 | 99.650 | 93.250 | +9.99% | 6.76M | xx.xx | ||
271.75 | 274.50 | 266.25 | +1.78% | 6.7M | xx.xx | ||
117.100 | 118.800 | 116.600 | -0.43% | 6.25M | xx.xx | ||
107.20 | 111.80 | 102.00 | +3.08% | 5.97M | xx.xx | ||
179.20 | 181.00 | 171.70 | +3.29% | 5.58M | xx.xx | ||
302.00 | 304.25 | 291.50 | +3.60% | 5.39M | xx.xx | ||
157.60 | 164.00 | 157.60 | -3.31% | 4.79M | xx.xx | ||
217.00 | 220.90 | 214.50 | -1.72% | 3.7M | xx.xx | ||
417.50 | 421.75 | 411.25 | +0.06% | 2.81M | xx.xx | ||
526.50 | 556.00 | 503.00 | +4.15% | 2.52M | xx.xx | ||
465.50 | 470.00 | 458.25 | -0.96% | 2.44M | xx.xx | ||
1,028.000 | 1,046.000 | 1,021.000 | -1.06% | 2.26M | xx.xx | ||
616.50 | 635.00 | 615.00 | -0.56% | 1.2M | xx.xx | ||
1,147.00 | 1,157.00 | 1,122.00 | +1.24% | 982.21K | xx.xx | ||
971.50 | 976.50 | 932.00 | +3.13% | 791.48K | xx.xx |