Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
4.22 | 4.34 | 4.11 | +0.98% | 13.46M | xx.xx | ||
6.21 | 6.54 | 5.85 | +3.05% | 11.56M | xx.xx | ||
25.28 | 25.43 | 25.05 | +0.96% | 4.96M | xx.xx | ||
85.70 | 85.90 | 84.20 | +30.44% | 4.15M | xx.xx | ||
38.88 | 39.32 | 33.03 | +19.26% | 3.88M | xx.xx | ||
270.20 | 275.30 | 269.20 | -2.63% | 3.69M | xx.xx | ||
96.24 | 97.28 | 96.10 | +0.63% | 3.57M | xx.xx | ||
26.35 | 27.03 | 25.67 | +3.17% | 3.06M | xx.xx | ||
67.82 | 69.70 | 66.26 | -4.18% | 2.73M | xx.xx | ||
56.56 | 56.80 | 56.12 | +1.11% | 2.63M | xx.xx | ||
129.15 | 135.80 | 126.80 | -3.73% | 2.6M | xx.xx | ||
63.52 | 64.12 | 62.94 | +0.67% | 2.57M | xx.xx | ||
52.2 | 52.9 | 50.1 | +4.44% | 2.33M | xx.xx | ||
26.9200 | 27.6900 | 26.7900 | -1.50% | 2.08M | xx.xx | ||
34.14 | 34.45 | 33.85 | +0.23% | 1.77M | xx.xx | ||
145.90 | 147.05 | 145.35 | +0.93% | 1.45M | xx.xx | ||
127.30 | 128.90 | 127.20 | -0.27% | 1.05M | xx.xx | ||
272.6 | 273.5 | 269.9 | +1.02% | 1.05M | xx.xx | ||
196.0 | 197.1 | 193.6 | +1.48% | 995.63K | xx.xx | ||
95.1 | 95.3 | 91.7 | +3.62% | 940.56K | xx.xx | ||
57.80 | 61.60 | 53.80 | +16.06% | 919.53K | xx.xx | ||
116.2 | 116.6 | 114.9 | +1.31% | 848.1K | xx.xx | ||
63.80 | 64.38 | 63.30 | +0.92% | 829.42K | xx.xx | ||
68.50 | 69.10 | 67.30 | +1.18% | 759.58K | xx.xx | ||
118.2 | 120.7 | 115.3 | +3.50% | 755.08K | xx.xx | ||
103.60 | 103.85 | 102.30 | +0.44% | 733.61K | xx.xx | ||
171.9 | 173.3 | 170.0 | -0.09% | 721.59K | xx.xx | ||
355.30 | 358.30 | 350.40 | +0.54% | 703.99K | xx.xx | ||
210.80 | 211.90 | 209.80 | +0.76% | 680.35K | xx.xx | ||
502.50 | 512.50 | 484.00 | -3.55% | 642.37K | xx.xx | ||
168.5 | 169.3 | 166.4 | +1.87% | 614.86K | xx.xx | ||
131.7 | 133.4 | 121.2 | -0.08% | 599.52K | xx.xx | ||
220.90 | 221.60 | 219.00 | +0.91% | 503.16K | xx.xx | ||
127.5 | 127.8 | 124.4 | +2.49% | 460.02K | xx.xx | ||
297.6 | 299.0 | 293.9 | +1.09% | 441.52K | xx.xx | ||
277.20 | 278.30 | 274.00 | +0.58% | 427.28K | xx.xx | ||
211.00 | 214.00 | 198.00 | -2.41% | 423.46K | xx.xx | ||
304.50 | 309.70 | 297.30 | +1.87% | 413.88K | xx.xx | ||
281.40 | 283.60 | 279.40 | +0.50% | 361.23K | xx.xx | ||
163.6 | 165.2 | 162.4 | +0.58% | 308.89K | xx.xx | ||
204.90 | 207.00 | 204.10 | +0.15% | 262.2K | xx.xx | ||
196.90 | 197.90 | 193.00 | +1.47% | 232.83K | xx.xx | ||
231.6 | 232.7 | 228.5 | +0.83% | 218.41K | xx.xx | ||
536.8 | 539.6 | 532.4 | -0.19% | 217.02K | xx.xx | ||
878.2 | 878.6 | 863.0 | +0.85% | 210.16K | xx.xx | ||
381.00 | 386.00 | 372.50 | -2.68% | 177.17K | xx.xx | ||
470.8 | 472.8 | 467.0 | +0.38% | 165.4K | xx.xx | ||
1,217.00 | 1,220.50 | 1,205.00 | +0.87% | 158.67K | xx.xx | ||
546.5 | 551.0 | 542.0 | +0.83% | 111.17K | xx.xx | ||
1,647.0 | 1,657.0 | 1,637.5 | -0.42% | 82.56K | xx.xx |