Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.023045 | 0.023250 | 0.022970 | -0.78% | 51.67B | xx.xx | ||
0.1295 | 0.1315 | 0.1265 | +1.03% | 4.13B | xx.xx | ||
0.6230 | 0.6334 | 0.5800 | +8.35% | 974.4M | xx.xx | ||
0.9090 | 0.9448 | 0.9080 | -1.99% | 543.57M | xx.xx | ||
18.6550 | 19.0000 | 18.0350 | -1.48% | 78.66M | xx.xx | ||
155.28 | 157.74 | 154.00 | -1.57% | 65.07M | xx.xx | ||
35.225 | 35.490 | 34.665 | +0.90% | 62.07M | xx.xx | ||
25.71 | 26.05 | 25.15 | +1.01% | 58.39M | xx.xx | ||
307.72 | 308.29 | 304.34 | +0.11% | 29.97M | xx.xx | ||
42.645 | 42.675 | 41.560 | +0.46% | 25.57M | xx.xx | ||
56.45 | 60.90 | 55.25 | -6.38% | 18.05M | xx.xx | ||
67.690 | 67.995 | 66.930 | +0.58% | 16.6M | xx.xx | ||
50.36 | 50.67 | 49.68 | -0.59% | 15.82M | xx.xx | ||
55.64 | 55.74 | 55.25 | +0.48% | 11.19M | xx.xx | ||
223.20 | 240.00 | 214.80 | +1.27% | 10.44M | xx.xx | ||
77.73 | 79.06 | 77.30 | -0.97% | 9.53M | xx.xx | ||
210.80 | 211.20 | 201.80 | +3.03% | 8.86M | xx.xx | ||
244.20 | 247.66 | 242.41 | +0.08% | 8.39M | xx.xx | ||
154.1 | 155.4 | 153.4 | -0.26% | 5.18M | xx.xx | ||
242.20 | 243.54 | 240.56 | +0.08% | 3.93M | xx.xx | ||
134.03 | 134.89 | 132.33 | +0.74% | 3.38M | xx.xx | ||
234.50 | 240.60 | 230.95 | -0.64% | 3.22M | xx.xx | ||
235.40 | 236.13 | 233.65 | +0.14% | 2.82M | xx.xx | ||
517.00 | 548.80 | 501.00 | +1.87% | 2.69M | xx.xx | ||
309.25 | 309.75 | 307.30 | -0.19% | 2.44M | xx.xx | ||
334.85 | 340.97 | 334.50 | -1.82% | 2.39M | xx.xx | ||
582.45 | 586.40 | 582.00 | +0.03% | 2.24M | xx.xx | ||
943.80 | 968.00 | 924.80 | -2.60% | 2.21M | xx.xx | ||
209.90 | 212.50 | 206.30 | +0.14% | 2.19M | xx.xx | ||
307.90 | 309.10 | 305.01 | -0.02% | 2.05M | xx.xx | ||
913.00 | 994.00 | 908.00 | -6.31% | 1.35M | xx.xx | ||
584.60 | 591.60 | 577.40 | +1.14% | 1.2M | xx.xx | ||
264.65 | 269.55 | 263.60 | -0.32% | 1.11M | xx.xx | ||
1,234.40 | 1,246.20 | 1,230.00 | +0.28% | 843K | xx.xx | ||
1,917.00 | 1,924.60 | 1,887.20 | +0.67% | 722.66K | xx.xx | ||
718.80 | 721.90 | 717.30 | -0.13% | 673.14K | xx.xx | ||
620.00 | 631.95 | 616.00 | -1.40% | 603.97K | xx.xx | ||
8,069.5 | 8,100.0 | 8,010.0 | -0.43% | 556.87K | xx.xx | ||
3,056.00 | 3,082.50 | 3,054.00 | -0.75% | 553.54K | xx.xx | ||
914.50 | 928.00 | 888.00 | +2.52% | 532.27K | xx.xx | ||
743.10 | 745.25 | 738.75 | -0.36% | 518.84K | xx.xx | ||
4,351.50 | 4,365.00 | 4,237.00 | +0.82% | 430.25K | xx.xx | ||
4,228.2 | 4,246.4 | 4,125.6 | +1.23% | 390.25K | xx.xx | ||
1,598 | 1,602 | 1,596 | -0.13% | 201.11K | xx.xx | ||
2,983.80 | 3,003.80 | 2,935.40 | -0.12% | 191.92K | xx.xx | ||
1,543.00 | 1,575.00 | 1,536.20 | -1.41% | 191.79K | xx.xx | ||
13,188.0 | 13,327.5 | 13,017.5 | -0.85% | 132.62K | xx.xx | ||
8,270.5 | 8,321.0 | 8,227.0 | -0.15% | 131.38K | xx.xx | ||
3,696.50 | 3,723.50 | 3,683.50 | -0.42% | 88.57K | xx.xx | ||
5,958.00 | 6,024.00 | 5,901.00 | -0.77% | 68.95K | xx.xx |