Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1.787 | 1.900 | 1.500 | +17.94% | 34.78M | xx.xx | ||
3.31 | 3.32 | 3.07 | +7.47% | 5.26M | xx.xx | ||
6.67 | 6.84 | 5.27 | +33.13% | 4.63M | xx.xx | ||
5.30 | 5.33 | 5.17 | +2.36% | 4.34M | xx.xx | ||
1.10 | 1.11 | 1.06 | +5.57% | 2.58M | xx.xx | ||
2.250 | 2.325 | 2.120 | +7.40% | 1.86M | xx.xx | ||
1.79 | 1.84 | 1.77 | -1.76% | 1.15M | xx.xx | ||
315.60 | 317.00 | 313.10 | +0.77% | 739.61K | xx.xx | ||
17.56 | 17.80 | 17.45 | +0.31% | 436.97K | xx.xx | ||
28.80 | 29.15 | 28.00 | +2.86% | 383.14K | xx.xx | ||
8.22 | 8.30 | 8.16 | +0.88% | 289.92K | xx.xx | ||
7.03 | 7.15 | 6.99 | -1.19% | 266.84K | xx.xx | ||
7.53 | 7.58 | 7.40 | +3.01% | 256.1K | xx.xx | ||
69.32 | 70.30 | 69.32 | -0.03% | 233.95K | xx.xx | ||
154.75 | 157.20 | 154.00 | -2.52% | 213.05K | xx.xx | ||
36.00 | 36.30 | 35.86 | +0.78% | 205.45K | xx.xx | ||
80.65 | 80.70 | 79.50 | +1.07% | 177.87K | xx.xx | ||
10.640 | 10.690 | 10.550 | 0.00% | 177.83K | xx.xx | ||
257.50 | 258.50 | 257.00 | -0.19% | 164.34K | xx.xx | ||
42.30 | 42.32 | 41.46 | +2.37% | 144.2K | xx.xx | ||
300.20 | 300.90 | 299.45 | +0.70% | 135.84K | xx.xx | ||
111.00 | 113.10 | 110.80 | -1.33% | 122.11K | xx.xx | ||
234.00 | 250.00 | 228.00 | -8.95% | 122.04K | xx.xx | ||
14.60 | 14.66 | 14.56 | +0.24% | 110.76K | xx.xx | ||
268.20 | 268.40 | 266.60 | +1.25% | 110.35K | xx.xx | ||
171.70 | 174.70 | 170.00 | -1.44% | 95.67K | xx.xx | ||
193.50 | 194.00 | 192.90 | -0.31% | 95.3K | xx.xx | ||
164.50 | 166.20 | 162.40 | +1.23% | 94.12K | xx.xx | ||
85.50 | 85.85 | 84.90 | +0.94% | 88.92K | xx.xx | ||
197.75 | 197.75 | 196.75 | +0.56% | 73.97K | xx.xx | ||
125.90 | 128.25 | 125.55 | -2.14% | 71.65K | xx.xx | ||
270.60 | 271.00 | 268.50 | +1.31% | 69.22K | xx.xx | ||
29.70 | 29.70 | 29.30 | +0.27% | 59.68K | xx.xx | ||
114.10 | 114.10 | 113.90 | +0.18% | 57.59K | xx.xx | ||
129.60 | 129.70 | 128.90 | +0.15% | 43.45K | xx.xx | ||
106.90 | 107.00 | 106.60 | +0.19% | 36.96K | xx.xx | ||
71.90 | 71.95 | 70.10 | +0.28% | 35.05K | xx.xx | ||
807.00 | 810.00 | 797.00 | +0.88% | 31.45K | xx.xx | ||
161.60 | 163.40 | 159.60 | -0.62% | 30.19K | xx.xx | ||
177.40 | 180.50 | 177.30 | +0.17% | 28.84K | xx.xx | ||
115.20 | 116.40 | 115.10 | -0.35% | 25.91K | xx.xx | ||
139.50 | 142.70 | 139.50 | -2.24% | 21.64K | xx.xx | ||
639.00 | 645.00 | 628.50 | -1.08% | 18.23K | xx.xx | ||
122.00 | 122.70 | 122.00 | +1.67% | 15.22K | xx.xx | ||
666.00 | 668.00 | 659.00 | +0.15% | 7.7K | xx.xx | ||
82.40 | 82.75 | 82.40 | +0.61% | 7.42K | xx.xx | ||
59.40 | 59.95 | 59.40 | +1.97% | 7.23K | xx.xx | ||
89.60 | 89.60 | 89.40 | +0.11% | 7.01K | xx.xx | ||
615.00 | 616.00 | 611.00 | +0.82% | 5K | xx.xx | ||
554.00 | 554.00 | 548.00 | -1.77% | 2.5K | xx.xx |