Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.095 | 0.115 | 0.090 | -13.64% | 680.79M | xx.xx | ||
0.130 | 0.135 | 0.115 | +13.04% | 104.63M | xx.xx | ||
0.925 | 0.945 | 0.915 | +1.09% | 83.49M | xx.xx | ||
0.910 | 0.915 | 0.840 | +8.33% | 81.14M | xx.xx | ||
0.480 | 0.515 | 0.475 | +2.13% | 64.51M | xx.xx | ||
0.275 | 0.280 | 0.265 | +3.77% | 57.8M | xx.xx | ||
0.470 | 0.480 | 0.450 | +3.30% | 50.75M | xx.xx | ||
0.470 | 0.500 | 0.455 | +2.17% | 46.73M | xx.xx | ||
0.395 | 0.400 | 0.375 | 0.00% | 38.31M | xx.xx | ||
1.390 | 1.440 | 1.190 | +16.81% | 35.79M | xx.xx | ||
2.240 | 2.280 | 2.170 | +3.23% | 34.1M | xx.xx | ||
1.77 | 1.80 | 1.70 | +4.12% | 29.04M | xx.xx | ||
1.000 | 1.010 | 0.970 | +2.56% | 26.19M | xx.xx | ||
0.405 | 0.420 | 0.405 | -2.41% | 25.91M | xx.xx | ||
0.695 | 0.700 | 0.670 | +2.21% | 21.7M | xx.xx | ||
1.130 | 1.150 | 1.070 | +4.63% | 21.37M | xx.xx | ||
0.860 | 0.865 | 0.855 | 0.00% | 21.14M | xx.xx | ||
0.810 | 0.815 | 0.775 | +5.19% | 16.59M | xx.xx | ||
4.22 | 4.22 | 4.20 | +0.48% | 15.36M | xx.xx | ||
1.620 | 1.630 | 1.510 | +7.28% | 15.13M | xx.xx | ||
0.910 | 0.925 | 0.885 | +2.82% | 13.28M | xx.xx | ||
6.85 | 6.92 | 6.75 | +1.48% | 13.27M | xx.xx | ||
1.520 | 1.520 | 1.460 | +2.70% | 13.1M | xx.xx | ||
3.330 | 3.420 | 3.320 | -0.30% | 12.41M | xx.xx | ||
4.860 | 4.980 | 4.850 | -1.02% | 11.62M | xx.xx | ||
2.50 | 2.51 | 2.39 | +4.60% | 11.23M | xx.xx | ||
0.91 | 0.91 | 0.89 | 0.00% | 10.91M | xx.xx | ||
1.69 | 1.78 | 1.67 | -3.98% | 10.69M | xx.xx | ||
2.62 | 2.63 | 2.61 | +0.38% | 8.41M | xx.xx | ||
2.93 | 2.95 | 2.90 | +1.03% | 7.13M | xx.xx | ||
2.320 | 2.390 | 2.200 | -3.33% | 6.85M | xx.xx | ||
5.49 | 5.51 | 5.35 | +3.00% | 6.37M | xx.xx | ||
1.810 | 1.810 | 1.800 | +0.56% | 6.33M | xx.xx | ||
3.590 | 3.630 | 3.570 | -0.28% | 6.09M | xx.xx | ||
9.85 | 9.87 | 9.83 | +0.20% | 5.39M | xx.xx | ||
3.210 | 3.220 | 3.180 | +0.94% | 5.27M | xx.xx | ||
2.820 | 2.850 | 2.820 | 0.00% | 4.03M | xx.xx | ||
4.22 | 4.23 | 4.21 | +0.48% | 4M | xx.xx | ||
2.91 | 2.91 | 2.84 | +2.11% | 3.98M | xx.xx | ||
4.150 | 4.170 | 4.100 | +1.47% | 3.65M | xx.xx | ||
6.27 | 6.30 | 6.25 | +0.16% | 3.54M | xx.xx | ||
6.56 | 6.58 | 6.56 | -0.30% | 3.46M | xx.xx | ||
12.40 | 12.44 | 12.38 | +0.16% | 3.38M | xx.xx | ||
5.51 | 5.51 | 5.47 | +0.55% | 2.99M | xx.xx | ||
10.40 | 10.46 | 10.20 | +1.96% | 2.77M | xx.xx | ||
4.50 | 4.53 | 4.49 | +0.22% | 2.48M | xx.xx | ||
6.31 | 6.32 | 6.26 | +0.16% | 2.13M | xx.xx | ||
8.18 | 8.20 | 8.15 | +0.49% | 1.59M | xx.xx | ||
6.91 | 6.93 | 6.88 | +0.44% | 1.23M | xx.xx | ||
23.10 | 23.12 | 23.06 | 0.00% | 666.7K | xx.xx |