Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
55.48 | 56.36 | 55.38 | -0.07% | 1.06M | xx.xx | ||
22.08 | 22.34 | 21.30 | +4.05% | 694.28K | xx.xx | ||
1.28 | 1.30 | 1.23 | +3.39% | 408.55K | xx.xx | ||
7.02 | 7.07 | 6.98 | +0.79% | 368.24K | xx.xx | ||
70.14 | 70.38 | 69.80 | +0.20% | 358.49K | xx.xx | ||
30.42 | 30.99 | 30.14 | +0.93% | 273.82K | xx.xx | ||
3.38 | 3.51 | 3.38 | -2.60% | 261.22K | xx.xx | ||
8.98 | 9.21 | 8.92 | -1.32% | 210.7K | xx.xx | ||
119.30 | 121.85 | 119.05 | -0.95% | 177.68K | xx.xx | ||
25.88 | 26.08 | 25.76 | -0.08% | 172.03K | xx.xx | ||
43.78 | 43.86 | 43.20 | +1.72% | 165.89K | xx.xx | ||
2.500 | 2.500 | 2.415 | +3.31% | 129.53K | xx.xx | ||
13.28 | 13.36 | 13.10 | +2.00% | 118.31K | xx.xx | ||
42.38 | 43.56 | 41.50 | -2.22% | 114.96K | xx.xx | ||
70.95 | 71.65 | 70.85 | -0.42% | 85.23K | xx.xx | ||
65.40 | 65.70 | 64.65 | +0.62% | 76.59K | xx.xx | ||
91.26 | 92.75 | 91.12 | -0.87% | 72.21K | xx.xx | ||
29.30 | 29.40 | 28.50 | +1.74% | 72.21K | xx.xx | ||
62.80 | 63.40 | 62.50 | +0.16% | 59.93K | xx.xx | ||
22.20 | 22.32 | 22.00 | +0.73% | 59.54K | xx.xx | ||
38.80 | 38.85 | 37.80 | +1.84% | 57.38K | xx.xx | ||
94.55 | 95.85 | 94.35 | 0.00% | 39.78K | xx.xx | ||
12.94 | 12.94 | 12.74 | +0.78% | 37.75K | xx.xx | ||
15.75 | 15.84 | 15.72 | +0.19% | 35.67K | xx.xx | ||
212.00 | 213.80 | 208.20 | +2.02% | 32.01K | xx.xx | ||
18.14 | 18.28 | 18.10 | -0.55% | 31.6K | xx.xx | ||
363.40 | 363.80 | 358.50 | +1.34% | 28.69K | xx.xx | ||
14.00 | 14.10 | 13.98 | -0.71% | 23.29K | xx.xx | ||
47.04 | 47.70 | 47.00 | -1.05% | 21.98K | xx.xx | ||
12.00 | 12.10 | 11.96 | +0.33% | 21.91K | xx.xx | ||
45.45 | 45.95 | 45.40 | 0.00% | 20.81K | xx.xx | ||
83.50 | 83.70 | 83.00 | +0.24% | 20.6K | xx.xx | ||
78.50 | 79.10 | 77.60 | +1.29% | 20.57K | xx.xx | ||
39.70 | 40.20 | 39.70 | -0.63% | 20.29K | xx.xx | ||
17.72 | 17.72 | 17.26 | +2.19% | 19.03K | xx.xx | ||
164.20 | 164.50 | 163.30 | +0.61% | 17.22K | xx.xx | ||
45.25 | 45.30 | 44.80 | +0.89% | 16.17K | xx.xx | ||
24.50 | 24.65 | 24.35 | +0.41% | 15.74K | xx.xx | ||
66.40 | 66.80 | 66.40 | 0.00% | 14.45K | xx.xx | ||
104.60 | 106.80 | 103.60 | -1.51% | 13.79K | xx.xx | ||
30.45 | 30.65 | 29.90 | +1.33% | 13.76K | xx.xx | ||
94.20 | 96.50 | 94.20 | -1.26% | 11.65K | xx.xx | ||
223.20 | 224.40 | 222.80 | +0.54% | 10.87K | xx.xx | ||
33.65 | 34.25 | 33.40 | +0.45% | 10.82K | xx.xx | ||
48.60 | 48.90 | 48.25 | -0.21% | 8.81K | xx.xx | ||
114.80 | 115.80 | 113.80 | +0.88% | 6.36K | xx.xx | ||
150.00 | 150.20 | 149.00 | +0.94% | 4.13K | xx.xx | ||
108.00 | 108.00 | 106.00 | +2.86% | 2.41K | xx.xx | ||
9,360.0 | 9,430.0 | 9,300.0 | +0.11% | 219 | xx.xx | ||
5,170.00 | 5,170.00 | 5,170.00 | +10.00% | 50 | xx.xx |