Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.680 | 0.683 | 0.675 | +0.74% | 67.32M | xx.xx | ||
1.070 | 1.210 | 1.050 | -2.73% | 25.09M | xx.xx | ||
3.595 | 3.650 | 3.580 | -1.24% | 20.99M | xx.xx | ||
4.050 | 4.070 | 3.955 | -0.49% | 12.02M | xx.xx | ||
4.39 | 4.45 | 3.76 | -24.05% | 11.9M | xx.xx | ||
3.555 | 3.560 | 3.450 | +1.57% | 10.86M | xx.xx | ||
7.470 | 7.505 | 7.420 | -0.93% | 6.01M | xx.xx | ||
42.400 | 42.510 | 42.270 | +0.19% | 4.84M | xx.xx | ||
30.455 | 30.900 | 30.120 | -4.29% | 4.81M | xx.xx | ||
27.160 | 27.290 | 27.030 | -1.24% | 4.62M | xx.xx | ||
3.96 | 4.01 | 3.93 | +1.02% | 4.53M | xx.xx | ||
3.450 | 3.510 | 3.445 | 0.00% | 4.16M | xx.xx | ||
26.020 | 26.340 | 25.920 | +0.89% | 4.06M | xx.xx | ||
15.17 | 15.36 | 15.01 | +2.02% | 3.87M | xx.xx | ||
16.11 | 16.44 | 16.00 | -1.77% | 3.84M | xx.xx | ||
5.15 | 5.20 | 5.10 | 0.00% | 3.73M | xx.xx | ||
5.85 | 5.87 | 5.80 | +0.34% | 3.46M | xx.xx | ||
34.350 | 34.740 | 33.830 | +1.66% | 3.42M | xx.xx | ||
4.390 | 4.390 | 4.345 | +0.23% | 3.33M | xx.xx | ||
7.860 | 7.910 | 7.685 | +2.08% | 3.3M | xx.xx | ||
6.450 | 6.520 | 6.395 | -0.77% | 3.23M | xx.xx | ||
15.080 | 15.190 | 14.975 | +4.36% | 3.1M | xx.xx | ||
7.780 | 7.820 | 7.540 | -0.26% | 2.62M | xx.xx | ||
9.600 | 9.700 | 9.550 | -1.03% | 2.44M | xx.xx | ||
28.330 | 28.630 | 28.090 | +0.89% | 2.3M | xx.xx | ||
25.600 | 25.620 | 25.240 | +1.11% | 2.2M | xx.xx | ||
33.000 | 33.120 | 32.850 | +0.76% | 2.15M | xx.xx | ||
31.905 | 31.940 | 31.350 | +1.25% | 1.82M | xx.xx | ||
17.490 | 17.670 | 17.460 | -0.17% | 1.6M | xx.xx | ||
12.03 | 12.27 | 11.99 | -5.65% | 1.47M | xx.xx | ||
14.660 | 14.880 | 14.500 | +1.59% | 1.4M | xx.xx | ||
14.340 | 14.440 | 14.200 | +0.99% | 1.37M | xx.xx | ||
13.56 | 13.73 | 12.70 | +10.78% | 1.27M | xx.xx | ||
14.820 | 14.820 | 14.450 | +1.02% | 1.17M | xx.xx | ||
20.51 | 21.03 | 20.40 | -1.77% | 1.1M | xx.xx | ||
25.96 | 26.45 | 25.92 | -1.48% | 977.04K | xx.xx | ||
35.45 | 35.86 | 34.78 | -0.20% | 956.31K | xx.xx | ||
115.260 | 115.840 | 114.020 | +1.18% | 796.71K | xx.xx | ||
66.420 | 66.660 | 65.420 | +0.62% | 784.77K | xx.xx | ||
39.130 | 39.530 | 38.770 | -0.53% | 751.41K | xx.xx | ||
129.735 | 129.870 | 128.550 | +0.32% | 721.72K | xx.xx | ||
105.95 | 107.43 | 103.84 | -5.61% | 606.43K | xx.xx | ||
62.39 | 62.85 | 62.35 | +0.14% | 467.65K | xx.xx | ||
53.18 | 53.90 | 53.00 | -0.71% | 448.79K | xx.xx | ||
73.60 | 73.81 | 72.45 | +2.00% | 401.62K | xx.xx | ||
188.350 | 188.620 | 185.520 | +1.35% | 396.09K | xx.xx | ||
65.89 | 66.00 | 65.82 | +0.11% | 301.78K | xx.xx | ||
91.45 | 91.68 | 88.42 | +2.97% | 295.26K | xx.xx | ||
275.84 | 276.45 | 273.87 | +0.49% | 196.06K | xx.xx | ||
123.82 | 124.38 | 122.61 | +0.52% | 133.63K | xx.xx |