Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.301 | 0.372 | 0.276 | -15.57% | 37.93M | xx.xx | ||
0.33 | 0.36 | 0.33 | -8.05% | 7.25M | xx.xx | ||
0.8800 | 1.0200 | 0.8300 | -14.15% | 4.09M | xx.xx | ||
0.02 | 0.02 | 0.02 | -19.05% | 2.58M | xx.xx | ||
0.21 | 0.26 | 0.21 | -17.65% | 2.15M | xx.xx | ||
0.63 | 0.76 | 0.63 | -19.18% | 1.64M | xx.xx | ||
3.600 | 4.040 | 3.500 | -10.89% | 1.49M | xx.xx | ||
1.10 | 1.31 | 1.08 | -15.77% | 978.99K | xx.xx | ||
0.09 | 0.12 | 0.09 | -30.78% | 875.27K | xx.xx | ||
0.041 | 0.045 | 0.038 | -8.00% | 807.3K | xx.xx | ||
1.45 | 1.68 | 1.37 | -14.71% | 663.29K | xx.xx | ||
0.362 | 0.390 | 0.333 | -9.50% | 582.43K | xx.xx | ||
0.17 | 0.20 | 0.17 | -8.11% | 561.97K | xx.xx | ||
0.130 | 0.140 | 0.121 | -7.80% | 531.37K | xx.xx | ||
0.04 | 0.04 | 0.03 | -16.59% | 528.82K | xx.xx | ||
0.41 | 0.45 | 0.36 | -9.31% | 503.45K | xx.xx | ||
0.42 | 0.47 | 0.38 | -13.52% | 265.77K | xx.xx | ||
0.123 | 0.155 | 0.111 | -22.15% | 259.65K | xx.xx | ||
0.93 | 1.02 | 0.90 | -10.14% | 247.79K | xx.xx | ||
0.0990 | 0.1120 | 0.0990 | -10.00% | 175.91K | xx.xx | ||
0.37 | 0.41 | 0.37 | -9.54% | 123.33K | xx.xx | ||
0.4090 | 0.4410 | 0.3590 | -11.09% | 120.47K | xx.xx | ||
0.10 | 0.11 | 0.10 | -9.01% | 111.36K | xx.xx | ||
0.50 | 0.65 | 0.50 | -23.08% | 102.5K | xx.xx | ||
0.61 | 0.64 | 0.58 | -11.59% | 67.11K | xx.xx | ||
0.75 | 0.78 | 0.73 | -7.86% | 40.9K | xx.xx | ||
0.26 | 0.30 | 0.26 | -18.24% | 38.67K | xx.xx | ||
1.35 | 1.47 | 1.27 | -9.12% | 29.36K | xx.xx | ||
0.81 | 0.90 | 0.81 | -13.44% | 27.1K | xx.xx | ||
0.64 | 0.73 | 0.57 | -16.34% | 19.73K | xx.xx | ||
0.680 | 0.716 | 0.680 | -8.36% | 19.61K | xx.xx | ||
0.46 | 0.50 | 0.46 | -8.13% | 14.99K | xx.xx | ||
2.1700 | 2.1700 | 2.1300 | -18.88% | 12.77K | xx.xx | ||
0.6220 | 0.6960 | 0.6220 | -10.12% | 8.06K | xx.xx | ||
14.1500 | 14.3500 | 13.2500 | -11.01% | 5.63K | xx.xx | ||
4.52 | 4.96 | 4.52 | -8.87% | 3.37K | xx.xx | ||
1.11 | 1.47 | 1.11 | -24.49% | 1.75K | xx.xx | ||
0.1080 | 0.1080 | 0.1080 | -32.92% | 1.2K | xx.xx | ||
7.47 | 7.47 | 7.47 | -23.07% | 1.14K | xx.xx | ||
342.00 | 444.00 | 280.00 | -13.20% | 1.14K | xx.xx | ||
26.80 | 26.80 | 26.80 | -12.99% | 660 | xx.xx | ||
0.54 | 0.59 | 0.54 | -9.32% | 600 | xx.xx | ||
0.53 | 0.53 | 0.53 | -19.39% | 550 | xx.xx | ||
1.69 | 1.69 | 1.69 | -14.65% | 336 | xx.xx | ||
14.1500 | 15.4000 | 14.1500 | -8.12% | 278 | xx.xx | ||
3.48 | 4.42 | 3.48 | -21.44% | 226 | xx.xx | ||
0.94 | 0.94 | 0.94 | -8.24% | 128 | xx.xx | ||
0.18 | 0.18 | 0.18 | -12.38% | 45 | xx.xx | ||
38.29 | 38.29 | 38.29 | -22.00% | 20 | xx.xx | ||
10.78 | 10.78 | 10.78 | -8.64% | 16 | xx.xx |