Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
24.99 | 25.14 | 23.55 | +6.84% | 46.19M | xx.xx | ||
22.55 | 22.90 | 21.80 | +5.57% | 38.62M | xx.xx | ||
8.14 | 8.40 | 7.92 | +0.99% | 19.73M | xx.xx | ||
27.90 | 28.50 | 27.76 | +3.37% | 16.34M | xx.xx | ||
126.75 | 128.40 | 125.25 | +1.95% | 12.61M | xx.xx | ||
9.61 | 9.84 | 9.52 | +3.22% | 11.17M | xx.xx | ||
14.15 | 14.37 | 13.64 | +5.75% | 10.68M | xx.xx | ||
35.10 | 36.39 | 34.85 | -0.54% | 10.62M | xx.xx | ||
83.45 | 84.25 | 81.80 | +3.24% | 10.59M | xx.xx | ||
138.15 | 140.50 | 136.97 | -0.14% | 10.31M | xx.xx | ||
36.34 | 37.31 | 35.03 | +4.70% | 9.2M | xx.xx | ||
73.65 | 75.48 | 73.30 | +1.94% | 8.55M | xx.xx | ||
38.65 | 39.39 | 37.90 | +2.66% | 8.43M | xx.xx | ||
30.57 | 30.57 | 28.40 | +7.49% | 7.69M | xx.xx | ||
38.19 | 38.85 | 38.00 | -0.83% | 7.56M | xx.xx | ||
27.50 | 27.68 | 25.51 | +6.80% | 7.29M | xx.xx | ||
29.81 | 30.94 | 29.55 | +3.58% | 6.62M | xx.xx | ||
54.49 | 55.35 | 52.85 | +3.87% | 6.29M | xx.xx | ||
25.34 | 25.34 | 23.60 | +7.51% | 6.11M | xx.xx | ||
25.58 | 25.60 | 25.30 | +1.87% | 5.96M | xx.xx | ||
137.10 | 139.44 | 135.61 | +0.55% | 4.86M | xx.xx | ||
31.90 | 32.95 | 31.30 | +0.50% | 4.54M | xx.xx | ||
26.51 | 26.51 | 26.01 | +7.50% | 4.49M | xx.xx | ||
71.60 | 73.50 | 70.55 | +1.30% | 4.35M | xx.xx | ||
24.28 | 24.75 | 24.01 | +1.17% | 3.94M | xx.xx | ||
60.00 | 60.10 | 58.40 | +1.54% | 3.31M | xx.xx | ||
150.45 | 151.30 | 147.00 | +3.00% | 3.01M | xx.xx | ||
339.01 | 344.00 | 330.00 | +3.64% | 2.83M | xx.xx | ||
112.15 | 113.35 | 111.40 | +0.04% | 2.41M | xx.xx | ||
37.87 | 38.48 | 37.50 | -0.68% | 2.15M | xx.xx | ||
313.75 | 319.20 | 310.00 | +2.33% | 2.05M | xx.xx | ||
111.94 | 113.99 | 110.12 | +1.75% | 1.89M | xx.xx | ||
81.00 | 82.07 | 75.90 | +6.10% | 1.84M | xx.xx | ||
60.62 | 61.61 | 60.40 | +0.33% | 1.74M | xx.xx | ||
62.45 | 64.50 | 62.00 | +0.52% | 1.69M | xx.xx | ||
179.60 | 183.00 | 179.12 | +0.52% | 1.69M | xx.xx | ||
154.29 | 156.50 | 154.05 | -0.41% | 1.68M | xx.xx | ||
55.05 | 56.00 | 54.40 | +0.95% | 1.64M | xx.xx | ||
767.00 | 782.50 | 755.27 | +2.46% | 1.56M | xx.xx | ||
70.35 | 71.50 | 68.60 | +3.26% | 1.26M | xx.xx | ||
397.50 | 402.47 | 392.00 | +1.47% | 1.18M | xx.xx | ||
375.00 | 375.90 | 366.30 | +2.66% | 1.09M | xx.xx | ||
151.01 | 153.10 | 148.51 | +1.92% | 975.6K | xx.xx | ||
138.74 | 138.74 | 134.11 | +7.50% | 836.18K | xx.xx | ||
161.05 | 165.79 | 154.31 | +4.41% | 555.54K | xx.xx | ||
204.25 | 205.79 | 200.11 | +0.52% | 452.75K | xx.xx | ||
449.90 | 450.50 | 447.00 | +0.34% | 388.96K | xx.xx | ||
863.98 | 864.88 | 850.00 | +1.79% | 250.49K | xx.xx | ||
609.00 | 615.00 | 605.00 | +1.06% | 184.19K | xx.xx | ||
2,774.00 | 2,798.00 | 2,750.00 | +0.04% | 43.42K | xx.xx |