Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
17.95 | 18.50 | 17.65 | +3.16% | 98.24M | xx.xx | ||
26.00 | 27.00 | 25.80 | +0.78% | 40.4M | xx.xx | ||
41.00 | 41.90 | 40.30 | +7.61% | 35.91M | xx.xx | ||
0.36 | 0.38 | 0.36 | 0.00% | 30.4M | xx.xx | ||
34.80 | 37.80 | 34.80 | +0.58% | 26.9M | xx.xx | ||
1.02 | 1.04 | 1.00 | +2.04% | 20.73M | xx.xx | ||
13.600 | 14.350 | 13.550 | -3.55% | 19.06M | xx.xx | ||
28.25 | 29.50 | 28.05 | +4.63% | 18.03M | xx.xx | ||
2.53 | 2.55 | 2.35 | +7.66% | 16.78M | xx.xx | ||
7.750 | 8.150 | 7.600 | +4.67% | 12.86M | xx.xx | ||
1.90 | 1.90 | 1.86 | 0.00% | 6M | xx.xx | ||
1.46 | 1.48 | 1.34 | +8.89% | 3.9M | xx.xx | ||
50.25 | 51.00 | 47.00 | +8.30% | 3.61M | xx.xx | ||
18.000 | 18.500 | 18.000 | -2.70% | 3.6M | xx.xx | ||
7.55 | 7.55 | 7.35 | +9.42% | 3.32M | xx.xx | ||
24.90 | 24.90 | 24.50 | -4.30% | 3.11M | xx.xx | ||
9.95 | 9.95 | 9.65 | +9.94% | 3.09M | xx.xx | ||
265.00 | 278.00 | 253.00 | +4.83% | 3.09M | xx.xx | ||
1.76 | 1.82 | 1.80 | +0.56% | 2.77M | xx.xx | ||
4.900 | 5.000 | 4.730 | +0.41% | 2.7M | xx.xx | ||
9.150 | 9.450 | 9.150 | +4.42% | 2.69M | xx.xx | ||
4.35 | 4.35 | 4.33 | -9.00% | 2.65M | xx.xx | ||
47.00 | 47.00 | 44.90 | +9.94% | 2.58M | xx.xx | ||
5.750 | 5.890 | 5.740 | -2.38% | 2.56M | xx.xx | ||
1.79 | 1.75 | 1.65 | -1.69% | 2.48M | xx.xx | ||
4.80 | 4.85 | 4.50 | +7.87% | 2.23M | xx.xx | ||
215.00 | 215.50 | 215.00 | +0.23% | 1.9M | xx.xx | ||
33.30 | 35.00 | 34.50 | +6.54% | 1.84M | xx.xx | ||
6.95 | 6.85 | 6.35 | -2.84% | 1.82M | xx.xx | ||
52.00 | 57.00 | 52.00 | -2.80% | 1.79M | xx.xx | ||
3.33 | 3.35 | 3.32 | +0.30% | 1.61M | xx.xx | ||
22.50 | 22.50 | 22.50 | 0.00% | 1.55M | xx.xx | ||
14.90 | 15.45 | 15.45 | -3.56% | 1.43M | xx.xx | ||
34.650 | 34.700 | 34.700 | -4.41% | 1.1M | xx.xx | ||
5.500 | 5.800 | 5.450 | +5.45% | 868.19K | xx.xx | ||
37.60 | 39.00 | 39.00 | +5.98% | 736.62K | xx.xx | ||
12.35 | 12.35 | 12.35 | -9.85% | 704.48K | xx.xx | ||
17.00 | 17.00 | 17.00 | 0.00% | 452.39K | xx.xx | ||
23.50 | 23.50 | 23.50 | -2.29% | 432.68K | xx.xx | ||
12.50 | 12.40 | 12.40 | -9.82% | 425.45K | xx.xx | ||
86.85 | 101.90 | 101.90 | +5.60% | 402.38K | xx.xx | ||
13.65 | 13.65 | 13.65 | -9.90% | 364.99K | xx.xx | ||
16.20 | 16.20 | 16.20 | -4.71% | 363.81K | xx.xx | ||
14.70 | 14.70 | 14.70 | 0.00% | 363.47K | xx.xx | ||
336.60 | 336.60 | 336.60 | -9.98% | 347.21K | xx.xx | ||
65.50 | 65.50 | 65.50 | -9.53% | 266.58K | xx.xx | ||
1,980.00 | 1,980.00 | 1,980.00 | -10.00% | 101.83K | xx.xx | ||
255.70 | 255.70 | 255.70 | +9.98% | 93.89K | xx.xx | ||
805.00 | 805.00 | 805.00 | +1.13% | 30.54K | xx.xx | ||
353.60 | 353.60 | 353.60 | +9.98% | 20.98K | xx.xx |