Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
6.880 | 7.290 | 6.670 | +3.15% | 1.27M | xx.xx | ||
219.00 | 219.69 | 218.78 | 0.00% | 127.24K | xx.xx | ||
68,942.0000 | 70,100.0000 | 68,942.0000 | -0.08% | 81K | xx.xx | ||
1,756.00 | 1,756.00 | 1,756.00 | 0.00% | 52.98K | xx.xx | ||
994.00 | 997.44 | 972.55 | +0.30% | 46.73K | xx.xx | ||
1,596.99 | 1,598.00 | 1,581.01 | +1.00% | 5.22K | xx.xx | ||
5.79 | 5.79 | 5.77 | +0.35% | 3.17K | xx.xx | ||
1,508.99 | 1,509.45 | 1,500.00 | -0.03% | 2.92K | xx.xx | ||
113.99 | 113.99 | 113.00 | 0.00% | 2.3K | xx.xx | ||
839.50 | 840.30 | 836.00 | -0.06% | 1.53K | xx.xx | ||
12,980.00 | 13,014.98 | 12,980.00 | -0.08% | 865 | xx.xx | ||
183.00 | 186.00 | 175.00 | +8.84% | 469 | xx.xx | ||
3,095.00 | 3,119.00 | 3,050.19 | +0.49% | 433 | xx.xx | ||
18,378.00 | 18,381.00 | 18,271.00 | +0.43% | 327 | xx.xx | ||
31.30 | 31.66 | 30.50 | +0.42% | 290 | xx.xx | ||
54,386.95 | 54,386.95 | 53,900.00 | +0.90% | 248 | xx.xx | ||
34,337.00 | 34,337.00 | 34,000.00 | +0.84% | 205 | xx.xx | ||
1,515.12 | 1,542.99 | 1,510.51 | -0.19% | 152 | xx.xx | ||
27,950.00 | 27,950.00 | 27,800.00 | +0.18% | 72 | xx.xx | ||
12.51 | 12.67 | 12.35 | -0.95% | 67 | xx.xx | ||
27.64 | 27.90 | 27.62 | -1.29% | 54 | xx.xx | ||
75.32 | 79.89 | 74.60 | +1.25% | 47 | xx.xx | ||
61.05 | 62.83 | 61.05 | -0.13% | 46 | xx.xx | ||
66.40 | 67.35 | 64.50 | +0.09% | 41 | xx.xx | ||
153.45 | 153.45 | 146.10 | +3.68% | 36 | xx.xx | ||
181 | 184 | 152 | -2.07% | 34 | xx.xx | ||
19.10 | 19.10 | 19.00 | +0.53% | 32 | xx.xx | ||
16.82 | 16.94 | 16.71 | -0.53% | 32 | xx.xx | ||
16,800.51 | 17,000.01 | 16,800.00 | -1.17% | 29 | xx.xx | ||
39.00 | 39.26 | 39.00 | -0.46% | 28 | xx.xx | ||
121.53 | 121.53 | 121.53 | +1.72% | 24 | xx.xx | ||
44.99 | 45.99 | 42.99 | +2.27% | 19 | xx.xx | ||
14.48 | 14.62 | 14.11 | 0.00% | 19 | xx.xx | ||
459.99 | 459.99 | 440.00 | +4.54% | 17 | xx.xx | ||
67.98 | 68.00 | 67.98 | -0.01% | 17 | xx.xx | ||
38.00 | 38.14 | 36.50 | +2.43% | 17 | xx.xx | ||
6,299.98 | 6,375.00 | 6,090.00 | -1.08% | 15 | xx.xx | ||
881.93 | 881.93 | 861.15 | +6.26% | 11 | xx.xx | ||
404.00 | 404.00 | 396.00 | +1.76% | 10 | xx.xx | ||
195.00 | 195.00 | 184.05 | +7.73% | 9 | xx.xx | ||
36.12 | 36.12 | 36.12 | -15.98% | 8 | xx.xx | ||
441.52 | 441.52 | 441.52 | 0.00% | 7 | xx.xx | ||
23,400.00 | 24,250.00 | 23,400.00 | +1.06% | 6 | xx.xx | ||
146.00 | 150.93 | 146.00 | -3.11% | 6 | xx.xx | ||
6,489.25 | 6,489.25 | 6,489.24 | 0.00% | 4 | xx.xx | ||
65.00 | 65.01 | 65.00 | +0.20% | 4 | xx.xx | ||
3,250.00 | 3,339.00 | 3,250.00 | -2.67% | 3 | xx.xx | ||
107.10 | 134.99 | 107.10 | -14.32% | 3 | xx.xx | ||
8,990.00 | 8,999.99 | 8,990.00 | +1.93% | 2 | xx.xx | ||
2,243.00 | 2,243.00 | 2,243.00 | 0.00% | 1 | xx.xx |