Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
795.50 | 801.00 | 790.00 | -9.03% | 129.37K | xx.xx | ||
96.30 | 96.30 | 95.50 | +0.94% | 31.07K | xx.xx | ||
1,130.00 | 1,133.00 | 1,127.50 | +0.22% | 16.05K | xx.xx | ||
155.00 | 155.00 | 155.00 | 0.00% | 3.83K | xx.xx | ||
43.60 | 43.90 | 43.60 | -0.91% | 3.57K | xx.xx | ||
655.00 | 663.00 | 655.00 | -1.21% | 2.6K | xx.xx | ||
866.50 | 867.00 | 865.00 | +0.58% | 2.27K | xx.xx | ||
318.00 | 318.00 | 292.00 | +6.00% | 2.05K | xx.xx | ||
274.00 | 274.00 | 271.00 | +1.11% | 581 | xx.xx | ||
178.00 | 178.00 | 175.00 | -1.11% | 403 | xx.xx | ||
15,900.00 | 16,020.00 | 15,860.00 | -0.63% | 352 | xx.xx | ||
381.00 | 381.00 | 381.00 | -1.23% | 167 | xx.xx | ||
480.00 | 487.50 | 480.00 | +0.10% | 135 | xx.xx | ||
744.00 | 744.00 | 744.00 | +0.81% | 67 | xx.xx | ||
895.00 | 900.00 | 895.00 | -0.56% | 61 | xx.xx | ||
187.00 | 187.00 | 187.00 | +1.08% | 56 | xx.xx | ||
381.35 | 390.00 | 381.35 | -0.63% | 30 | xx.xx | ||
1,100.00 | 1,100.00 | 1,100.00 | -1.21% | 20 | xx.xx | ||
315.65 | 315.65 | 315.65 | -0.39% | 16 | xx.xx | ||
207.40 | 207.40 | 207.40 | -1.05% | 10 | xx.xx | ||
430.50 | 430.50 | 430.50 | +0.28% | 5 | xx.xx | ||
1,050.00 | 1,050.00 | 1,050.00 | 0.00% | 3 | xx.xx | ||
84.77 | 86.80 | 84.77 | 0.00% | 0 | xx.xx | ||
515.00 | 515.00 | 515.00 | 0.00% | 0 | xx.xx | ||
541.80 | 541.80 | 541.80 | 0.00% | 0 | xx.xx | ||
254.00 | 258.00 | 250.00 | 0.00% | 0 | xx.xx | ||
3,200.00 | 3,200.00 | 3,200.00 | 0.00% | 0 | xx.xx | ||
850.00 | 850.00 | 850.00 | 0.00% | 0 | xx.xx | ||
2,909.50 | 3,020.00 | 2,909.50 | 0.00% | 0 | xx.xx | ||
500.00 | 500.00 | 500.00 | 0.00% | 0 | xx.xx | ||
1,190.00 | 1,190.00 | 1,190.00 | 0.00% | 0 | xx.xx | ||
411.00 | 411.00 | 411.00 | 0.00% | 0 | xx.xx | ||
1,370.00 | 1,370.00 | 1,370.00 | 0.00% | 0 | xx.xx | ||
835.00 | 844.00 | 835.00 | 0.00% | 0 | xx.xx | ||
69.00 | 69.00 | 69.00 | 0.00% | 0 | xx.xx | ||
1.10 | 1.10 | 1.10 | 0.00% | 0 | xx.xx | ||
1,000.00 | 1,000.00 | 1,000.00 | 0.00% | 0 | xx.xx | ||
1,334.00 | 1,450.00 | 1,334.00 | 0.00% | 0 | xx.xx | ||
60.00 | 60.00 | 60.00 | 0.00% | 0 | xx.xx | ||
176.00 | 176.00 | 176.00 | 0.00% | 0 | xx.xx | ||
789.00 | 789.00 | 789.00 | 0.00% | 0 | xx.xx | ||
410.00 | 415.00 | 410.00 | 0.00% | 0 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 0 | xx.xx | ||
2,150.00 | 2,150.00 | 2,150.00 | 0.00% | 0 | xx.xx | ||
147.00 | 147.00 | 147.00 | 0.00% | 0 | xx.xx | ||
156.40 | 156.40 | 156.40 | 0.00% | 0 | xx.xx |