Sri Lanka - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Sri Lanka, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
Ambeon	42.30	42.30	40.10	+2.30	+5.75%	7.07K	30/05
Blue Diamonds Jewellery	0.40	0.40	0.30	0.00	0.00%	2.12K	30/05
Distilleries of Sri Lanka	27.40	27.60	27.20	-0.10	-0.36%	22.41K	30/05
Ceylon Guardian Invest	101.00	104.00	99.50	+1.50	+1.51%	8.16K	30/05
Lake House Printers & Publishers	178.75	178.75	178.25	-9.00	-4.79%	2	29/05
Colombo Fort Land & Building	30.40	30.40	30.00	+0.40	+1.33%	249.11K	30/05
HDFC Bank of Sri Lanka	32.50	33.30	32.50	-2.10	-6.07%	10.69K	29/05
Commercial Develop Co	119.00	119.00	119.00	+3.25	+2.81%	1	30/05
Lanka Hospitals	112.00	117.00	109.00	+1.00	+0.90%	106.67K	30/05
Blue Diamonds Jewellery	0.20	0.30	0.20	0.00	0.00%	1.41K	30/05
City Housing & RE	3.60	3.60	3.60	0.00	0.00%	0	31/03
Standard Capital	36.10	36.10	36.10	-1.90	-5.00%	6	29/05
Aitken Spence Hotel	66.80	67.90	66.80	-0.20	-0.30%	18.9K	30/05
Commercial Bank of Ceylon	85.00	86.00	85.00	-0.40	-0.47%	96.27K	30/05
Pan Asia Banking	22.20	22.30	21.70	-0.10	-0.45%	1.21M	30/05
Malwatte Valley Plantations	57.70	57.70	57.60	-2.30	-3.83%	6	29/05
Colombo Land Develop	20.00	20.40	19.10	0.00	0.00%	1.8K	30/05
Diesel & Motor Engineering	669.75	678.00	669.75	-0.25	-0.04%	476	30/05
Hayleys Fabric	43.00	43.50	42.60	-0.50	-1.15%	229.52K	30/05
Merchant Bank of Sri Lanka	5.90	6.10	5.90	-0.10	-1.67%	12.28K	30/05
Radiant Gems Int	108.50	108.50	106.25	+0.75	+0.70%	55	30/05
Richard Pieris and	20.00	21.50	20.00	-1.00	-4.76%	33.8K	30/05
ACME Printing & Packaging	6.00	6.00	6.00	+0.10	+1.69%	1	30/05
Asian Hotels & Properties	64.00	65.00	63.50	-1.00	-1.54%	5.32K	30/05
Bogawantalawa Tea Estates	36.90	37.90	36.20	-1.10	-2.89%	542	30/05
Commercial Bank of Ceylon	105.50	107.75	105.25	-2.00	-1.86%	224.24K	30/05
Galle Face Capital Partners	33.20	33.70	33.00	+0.20	+0.61%	112.63K	30/05
Kelani Valley Plantations	76.00	77.40	75.30	-1.50	-1.94%	4.34K	30/05
National Development Bank	79.00	79.00	78.00	+0.10	+0.13%	60.52K	30/05
Tea Smallholder Factories	41.90	41.90	40.40	+1.30	+3.20%	3.01K	30/05
Udapussellawa Plantations	74.50	74.90	73.00	+2.50	+3.47%	5.37K	30/05
Softlogic Life Ins	62.30	63.70	61.70	-1.40	-2.20%	21.69K	30/05
Ceylon Beverage	1,600.50	1,600.50	1,600.50	-0.50	-0.03%	1K	27/05
Chevron Lubricants Lanka	123.50	123.75	122.25	+1.50	+1.23%	36.18K	30/05
Colombo Fort Investments	73.70	73.70	73.70	+6.20	+9.19%	1	30/05
Hapugastenne Plantations	33.00	33.00	33.00	+0.90	+2.80%	1.02K	30/05
Muller & Phipps	1.20	1.20	1.10	0.00	0.00%	471K	30/05
Overseas Realty	18.00	18.10	18.00	+0.10	+0.56%	48.16K	30/05
Pegasus Hotels of Ceylon	28.60	28.90	26.50	+2.30	+8.75%	1.16K	30/05
PMF Finance	5.40	5.40	5.40	0.00	0.00%	3.08K	30/05
Royal Palms Beach Hotels	32.80	33.60	32.80	-0.20	-0.61%	7.9K	30/05
Tokyo Cement Lanka	45.70	46.00	45.50	-0.30	-0.65%	149.5K	30/05
Asiri Surgical Hospital	11.50	11.50	11.30	+0.20	+1.77%	6.04K	30/05
Asiri Hospital	23.90	24.00	23.00	0.00	0.00%	165.13K	30/05
Hatton National Bank	153.00	155.00	151.00	-2.00	-1.29%	20.31K	30/05
Kingsbury	10.80	10.80	10.60	+0.20	+1.89%	62.69K	30/05
Sigiriya Village Hotels	42.00	42.10	42.00	0.00	0.00%	4.54K	30/05
Talawakelle Tea Estate	122.50	123.00	121.00	0.00	0.00%	39.14K	30/05
Lion Brewery Ceylon	1,140.00	1,150.00	1,125.00	-9.00	-0.78%	92	30/05
Tokyo Cement	53.50	53.50	52.50	+0.40	+0.75%	16.03K	30/05
Agalawatte Plantations	33.50	34.20	33.20	-0.70	-2.05%	6.57K	30/05
Cargo Boat Develop	55.40	56.60	55.40	-1.70	-2.98%	1.4K	30/05
Ceylon Grain Elevators	178.00	178.50	176.00	0.00	0.00%	11.4K	30/05
First Capital	28.80	29.50	28.40	-0.50	-1.71%	183.29K	30/05
Lanka Milk Foods	30.50	31.60	30.50	-1.00	-3.17%	498.84K	30/05
Namunukula Plantations	355.00	355.00	349.00	-3.00	-0.84%	1.07K	30/05
Richard Pieris Exports	448.00	459.00	448.00	+6.00	+1.36%	50	30/05
Tangerine Beach Hotels	63.60	66.70	63.50	-3.20	-4.79%	2.1K	30/05
Vallibel Power Erathna	8.10	8.20	8.00	0.00	0.00%	51.49K	30/05
Balangoda Plantations	48.80	49.00	48.60	+0.20	+0.41%	1.31K	30/05
Bogala Graphite Lanka	55.50	56.00	53.60	+2.00	+3.74%	1.36K	30/05
Kahawatte Plantations	17.60	17.80	17.60	-0.10	-0.56%	6.45K	30/05
Madulsima Plantations	10.90	11.00	9.60	+0.90	+9.00%	10.27K	30/05
Mahaweli Reach Hotel	14.10	14.30	14.10	-0.10	-0.70%	352	30/05
Maskeliya Plantations	32.20	32.30	30.40	+1.00	+3.21%	2.21K	29/05
East West Properties	9.90	9.90	9.60	-0.10	-1.00%	268.67K	30/05
Elpitiya Plantations	110.00	112.75	109.00	-2.00	-1.79%	6.57K	30/05
Hatton National Bank	197.00	198.25	193.00	+2.00	+1.03%	10.28K	30/05
John Keells	207.00	208.50	206.25	+0.25	+0.12%	517.27K	30/05
Keells Food Products	152.00	152.00	151.00	0.00	0.00%	78	29/05
Kotagala Plantations	6.20	6.30	6.10	+0.10	+1.64%	375.76K	30/05
Nation Lanka Finance	0.40	0.40	0.30	0.00	0.00%	627.13K	30/05
PGP Glass Ceylon	28.80	28.90	28.80	-0.10	-0.35%	158	30/05
Royal Ceramics Lanka	34.80	35.40	34.50	-0.50	-1.42%	681.64K	30/05
Samson Int	177.75	180.00	166.00	+25.25	+16.56%	94	30/05
Fortress Resorts	25.10	25.90	25.10	-0.90	-3.46%	3.05K	30/05
Lighthouse Hotel	44.50	45.50	44.50	-0.50	-1.11%	5.69K	30/05
Watawala Plantations	93.70	94.20	93.50	-0.30	-0.32%	100.83K	30/05
York Arcade	139.50	139.50	132.50	+6.50	+4.89%	27	30/05
Alliance Finance	108.00	108.25	107.50	0.00	0.00%	41.54K	30/05
Browns Beach Hotels	15.10	15.10	15.00	-0.20	-1.31%	1.59K	30/05
CT Land Develop	24.70	25.40	24.00	+1.20	+5.11%	3.38K	30/05
Carson Cumberbatch	280.00	280.00	280.00	-0.50	-0.18%	50	30/05
Ceylon Hospitals	100.25	100.25	100.25	+0.25	+0.25%	1	28/05
Ceylon Tea Services	1,000.00	1,000.00	995.00	+8.00	+0.81%	125	30/05
Dankotuwa Porcelain	24.20	24.20	24.00	-0.20	-0.82%	2.55K	30/05
Gestetner of Ceylon	107.75	109.75	107.25	-3.25	-2.93%	1.44K	30/05
Industrial Asphalts	0.30	0.40	0.30	-0.10	-25.00%	163.04K	30/05
Kegalle Plantations	119.25	119.25	116.50	+3.00	+2.58%	68	30/05
Kelsey Develop	22.00	22.80	21.50	+0.20	+0.92%	505	05/12
Lankem Develop	16.90	17.40	16.60	0.00	0.00%	229.16K	30/05
Renuka Shaw Wallace	13.50	13.60	13.50	-0.30	-2.17%	24.59K	30/05
Seylan Developments	17.50	18.40	17.50	-0.40	-2.23%	2.99K	30/05
United Motors Lanka	72.40	72.40	70.30	+2.20	+3.13%	71	30/05
Central Industries	125.00	129.00	124.50	-3.00	-2.34%	26.85K	30/05
Ceylinco Insurance	2,549.75	2,550.00	2,549.75	-0.25	-0.01%	9	29/05
Ceylon Cold Stores	63.00	63.00	62.00	0.00	0.00%	400K	30/05
Harischandra Mills	4,550.75	4,550.75	4,550.75	-469.25	-9.35%	1	30/05
Horana Plantations	39.10	39.10	39.00	+0.10	+0.26%	9.21K	30/05
Hunas Falls Hotels	26.40	26.40	26.40	-0.40	-1.49%	520	30/05
John Keells Hotels	18.80	18.90	18.70	-0.10	-0.53%	5.51K	30/05
LOLC Holdings	460.00	472.00	455.00	-6.50	-1.39%	115.76K	30/05
Laxapana Batteries	17.10	17.50	17.10	-0.40	-2.29%	2K	30/05
Nations Trust Bank	120.50	124.00	120.25	-1.50	-1.23%	110.54K	30/05
Nawaloka Hospitals	4.00	4.10	4.00	0.00	0.00%	157.66K	30/05
Palm Garden Hotels	46.10	47.90	46.10	-1.80	-3.76%	4.76K	30/05
Serendib Hotels	10.30	10.30	10.00	+0.30	+3.00%	200	29/05
Abans Electricals	230.00	240.00	230.00	-9.00	-3.77%	2.76K	30/05
Cargills	373.75	378.75	373.75	-5.00	-1.32%	126	30/05
Ceylon Investment	58.40	59.90	58.40	-1.00	-1.68%	4.08K	30/05
Convenience Foods	865.00	865.00	852.50	+3.25	+0.38%	47	30/05
Eastern Merchants	7.30	7.60	7.30	-0.20	-2.67%	6.41K	30/05
Ceylon Land Equity	8.20	8.60	8.10	0.00	0.00%	647.16K	30/05
Renuka City Hotel	360.00	360.00	360.00	0.00	0.00%	786	30/05
Sri Lanka Telecom	86.60	86.80	85.00	+0.10	+0.12%	40.83K	30/05
Sunshine	62.00	63.00	61.50	-0.50	-0.80%	268.81K	30/05
Swisstek	21.70	22.80	21.70	+0.20	+0.93%	106.73K	30/05
Trans Asia Hotels	41.50	43.00	41.50	-0.40	-0.95%	2.36K	30/05
Ceylon Hospitals	120.00	121.00	120.00	+1.00	+0.84%	1.28K	30/05
Colombo Dockyard	49.90	52.00	49.70	-0.10	-0.20%	1.53K	30/05
Colombo City Holdings	49.50	49.50	49.50	-1.90	-3.70%	2.5K	30/05
Eden Hotel Lanka	13.60	13.80	13.50	-0.10	-0.73%	3.5K	30/05
Kotmale Holdings	430.00	430.00	400.00	+49.00	+12.86%	8	30/05
Lanka Tiles PLC	50.10	51.50	50.00	-1.40	-2.72%	214.38K	30/05
Marawila Resorts	4.300	4.400	4.300	-0.100	-2.27%	265.2K	30/05
Singer Sri Lanka	16.10	16.60	16.10	-0.20	-1.23%	46.67K	30/05
Tal Lanka Hotels	19.00	19.30	19.00	-0.30	-1.55%	4.8K	30/05
Three Acre Farms	310.00	312.75	310.00	+2.00	+0.65%	4.95K	30/05
Brown & Co PLC	125.00	128.50	124.25	-2.50	-1.96%	10.87K	30/05
Central Finance	119.50	120.00	118.75	-0.50	-0.42%	8.65K	30/05
CIC Holdings NV	58.00	58.90	57.90	-0.40	-0.68%	432.9K	30/05
Colonial Motors	93.90	93.90	93.90	+1.90	+2.07%	261	30/05
Dipped Products	34.00	34.20	33.80	0.00	0.00%	901.1K	30/05
Galadari Hotels Lanka	16.90	16.90	16.10	+0.30	+1.81%	51.17K	30/05
On’ally	24.20	25.90	24.20	-0.30	-1.22%	2.93K	30/05
Serendib Hotels	15.50	15.60	15.10	0.00	0.00%	2.1K	30/05
Bukit Darah PLC	395.00	395.00	376.00	+5.00	+1.28%	55	30/05
Union Assurance	49.40	49.50	49.30	-0.10	-0.20%	40.07K	30/05
Ceylon Tobacco	1,247.50	1,250.00	1,231.25	-1.25	-0.10%	847	30/05
Citrus Leisure PLC	4.90	5.00	4.80	-0.10	-2.00%	215.83K	30/05
Dolphin Hotels PLC	39.20	39.60	39.20	-0.70	-1.75%	1.17K	30/05
EB Creasy and	23.50	23.50	23.50	-0.40	-1.67%	532	30/05
Hemas	87.00	87.00	86.20	+0.50	+0.58%	11.24K	30/05
Hotel Sigiriya PLC	48.10	49.00	48.10	-0.40	-0.82%	649	30/05
Lanka Ventures PLC	28.40	31.00	28.40	-2.60	-8.39%	1.5K	30/05
Paragon Ceylon PLC	49.90	49.90	49.90	-5.10	-9.27%	1	30/05
Sathosa Motors	191.50	191.50	191.50	+1.00	+0.52%	64	30/05
Seylan Bank PLC NV	39.00	40.00	38.20	-0.60	-1.52%	45.48K	30/05
SMB Leasing PLC	0.30	0.30	0.20	0.00	0.00%	22.45K	30/05
Aitken Spence PLC	131.00	131.00	130.00	+1.00	+0.77%	6.26K	30/05
Amana Takaful PLC	11.40	11.60	11.10	-0.50	-4.20%	2.48K	30/05
Hayleys Leisure	20.60	20.60	20.00	0.00	0.00%	30.81K	30/05
Bairaha Farms PLC	178.00	182.50	177.75	+0.25	+0.14%	1.86K	30/05
Ceylon Hotels Corp	19.70	20.50	19.70	+0.20	+1.03%	9.81K	30/05
Dialog Axiata PLC	11.10	11.30	11.10	-0.20	-1.77%	748.61K	30/05
eChannelling PLC	14.60	14.60	14.60	+0.30	+2.10%	11	30/05
Hayleys Fibre	52.90	52.90	52.40	+0.10	+0.19%	1.93K	30/05
HNB Assurance PLC	55.10	56.40	54.70	+0.10	+0.18%	13.03K	30/05
Kelani Cables PLC	310.00	320.75	309.00	-9.50	-2.97%	5.26K	30/05
Lanka Ceramic PLC	104.75	107.00	104.00	+6.75	+6.89%	5.18K	30/05
Lankem Ceylon PLC	68.80	69.70	67.00	-0.10	-0.15%	25.72K	30/05
Sierra Cables PLC	11.60	11.80	11.20	0.00	0.00%	8.21K	30/05
Autodrome	95.10	95.10	95.10	+0.10	+0.11%	10	27/05
ACL Plastics PLC	429.75	430.00	420.00	+0.75	+0.17%	4.39K	30/05
Asia Capital PLC	3.60	3.60	3.50	-0.10	-2.70%	7.8K	30/05
CIC Holdings PLC	77.00	79.40	76.80	-1.00	-1.28%	35.51K	30/05
Kandy Hotels (1938)	7.80	8.00	7.80	-0.10	-1.27%	8.1K	30/05
Kelani Tyres PLC	78.00	79.00	75.40	+2.50	+3.31%	35.67K	30/05
Sampath Bank	78.40	78.90	78.10	-0.20	-0.25%	94.04K	30/05
C T Holdings PLC	275.00	275.00	275.00	+7.00	+2.61%	12.8K	30/05
C W Mackie PLC	104.00	105.75	103.75	-1.00	-0.95%	24.44K	30/05
John Keells PLC	70.00	70.00	67.00	+0.10	+0.14%	1.01K	30/05
Seylan Bank PLC	49.00	49.50	48.10	0.00	0.00%	3.17K	30/05
SMB Leasing PLC	0.70	0.70	0.60	0.00	0.00%	13.31K	30/05
ACL Cables PLC	84.00	86.40	84.00	-2.30	-2.67%	363.36K	30/05
Equity Two PLC	41.00	41.00	41.00	+1.10	+2.76%	18	28/05
L B Finance PLC	70.90	71.00	70.70	+0.20	+0.28%	62.01K	30/05
Lee Hedges PLC	81.70	81.70	81.70	+0.10	+0.12%	1K	30/05
Vidullanka PLC	9.00	9.10	9.00	0.00	0.00%	5.97K	30/05
DFCC Bank PLC	77.50	78.00	77.30	-0.50	-0.64%	38.8K	30/05
Lanka IOC PLC	128.75	129.50	127.00	-0.25	-0.19%	222.54K	30/05
Printcare PLC	46.20	47.10	46.20	-2.30	-4.74%	3.76K	30/05
Tess Agro PLC	1.10	1.10	1.10	+0.10	+10.00%	1.01K	30/05
Chemanex PLC	89.00	89.90	89.00	+0.50	+0.56%	12	30/05
Haycarb PLC	79.00	79.60	79.00	0.00	0.00%	112.71K	30/05
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	18/07
Access Engineering	23.40	23.90	23.40	-0.20	-0.85%	86.86K	30/05
Agstar PLC	8.30	8.40	8.10	0.00	0.00%	223.22K	30/05
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Asset Finance	13.50	13.50	13.10	+0.50	+3.85%	3.61K	30/05
Asia Siyaka Commodities	4.700	4.700	4.600	+0.100	+2.17%	174.5K	30/05
Associated Motor Finance	23.00	23.50	22.50	-0.30	-1.29%	22.38K	30/05
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	31/03
Browns Investments	6.20	6.30	6.00	-0.10	-1.59%	15.25M	30/05
Dialog Finance	45.70	45.70	45.70	+2.60	+6.03%	1.26K	30/05
Ceylon Printers	99.00	119.25	88.00	-22.00	-18.18%	439	30/05
Ceylon Tea Brokers	5.10	5.10	5.00	0.00	0.00%	36.36K	30/05
Citizens Develop Business Finance	197.00	210.00	197.00	-14.00	-6.64%	1.8K	28/05
Commercial Credit & Finance	36.10	36.90	35.60	+1.10	+3.14%	483.14K	30/05
Beruwala Resorts	2.80	2.90	2.70	0.00	0.00%	350.33K	30/05
Expolanka	151.00	151.50	148.00	+3.00	+2.03%	998.08K	29/02
Hayleys PLC	93.00	93.80	92.50	-0.30	-0.32%	319.81K	30/05
Hunter & Co PLC	579.50	579.50	572.00	+9.50	+1.67%	28	30/05
HVA Foods PLC	3.90	3.90	3.70	+0.10	+2.63%	101	30/05
Lotus Hydro Power	10.10	10.30	10.00	+0.10	+1.00%	3.85K	30/05
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	05/12
Janashakthi Insurance	40.00	40.80	39.80	+0.10	+0.25%	88.33K	30/05
Lanka Aluminium Industries	25.80	25.80	25.00	+0.70	+2.79%	12.42K	30/05
LOLC Finance	6.50	6.50	6.30	0.00	0.00%	6.42M	30/05
Lanka Walltiles	51.00	51.40	50.00	-2.00	-3.77%	329.79K	30/05
LAUGFS Gas PLC	36.50	36.50	35.00	0.00	0.00%	6.78K	30/05
Greentech Energy	2.000	2.000	1.900	0.000	0.00%	3K	30/05
Mercantile Shipping Company	198.75	198.75	161.00	+19.00	+10.57%	8	30/05
Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
Nuwara Eliya Hotels	1,970.00	2,000.00	1,970.00	-175.75	-8.19%	10	30/05
Odel PLC	12.60	12.70	12.60	-0.70	-5.26%	510	30/05
Panasian Power	4.10	4.30	3.90	-0.10	-2.38%	855.91K	30/05
People’s Leasing & Finance	12.00	12.00	11.80	+0.10	+0.84%	48.7K	30/05
Raigam Wayamba Salterns	7.300	7.300	7.200	0.000	0.00%	40.57K	30/05
Ramboda Falls PLC	29.90	29.90	27.10	+2.20	+7.94%	139	30/05
Renuka Agri Foods	3.600	3.600	3.500	0.000	0.00%	36.06K	30/05
Renuka Holdings	14.40	14.40	14.30	+0.10	+0.70%	475	30/05
Sanasa Development Bank	32.50	32.50	31.80	0.00	0.00%	34.41K	30/05
Singer Finance	17.00	17.00	16.90	+0.50	+3.03%	367	30/05
Softlogic Capital	6.90	7.20	6.70	-0.10	-1.43%	959.67K	30/05
Softlogic Holdings	9.30	9.50	9.00	+0.10	+1.09%	161.93K	30/05
Ambeon Capital	13.70	13.80	13.40	+0.10	+0.74%	135.68K	30/05
Teejay Lanka PLC	39.00	39.20	39.00	+0.40	+1.04%	158.04K	30/05
Union Bank	9.90	10.00	9.70	-0.20	-1.98%	1.67K	30/05
Union Chemicals Lanka	665.75	665.75	665.50	+0.25	+0.04%	31	30/05
Vallibel Finance	43.00	44.00	42.10	-1.00	-2.27%	50.28K	30/05
Vallibel One PLC	53.00	55.00	52.90	-1.40	-2.57%	178.85K	30/05
Waskaduwa Beach Resort	2.40	2.40	2.30	0.00	0.00%	449.89K	30/05
Lanka Realty	11.70	12.40	11.70	-0.80	-6.40%	842	30/05
Abans Finance PLC	21.20	21.20	21.20	-0.10	-0.47%	10	30/05
Alumex PLC	11.50	11.70	11.50	-0.10	-0.86%	32.52K	30/05
Amana Bank Ltd	2.200	2.300	2.200	-0.100	-4.35%	3.44M	30/05
Resus Energy	22.50	22.90	21.40	-0.50	-2.17%	23.55K	30/05
Hikkaduwa Beach Resort	4.20	4.30	4.10	0.00	0.00%	147.73K	30/05
Office Equipment	97.00	97.10	97.00	-10.00	-9.35%	100	28/05
Lanka Ashok Leyland	772.00	772.00	760.00	-27.00	-3.38%	39	30/05
Bansei Royal Resorts Hikkaduwa	13.10	13.30	12.60	-0.10	-0.76%	627	30/05
Serendib Land PLC	1,389.75	1,389.75	1,389.75	+4.75	+0.34%	1	26/05
Millennium Housing Developers	3.00	3.00	3.00	0.00	0.00%	80	30/05
Softlogic Finance	6.20	6.40	6.10	+0.10	+1.64%	1.81K	30/05
Colombo Investment Trust	110.00	110.00	110.00	+5.00	+4.76%	1	30/05
Arpico Insurance Ltd	23.50	23.50	23.00	-0.10	-0.42%	280	30/05
Swadeshi Industrial Works PLC	15,000.0	15,000.0	15,000.0	0.0	0.00%	5	27/05
Singhe Hospitals Ltd	2.200	2.300	2.200	-0.100	-4.35%	478	30/05
People’s Insurance	22.70	22.90	22.00	+0.30	+1.34%	1.83K	30/05
Orient Finance	9.00	9.90	9.00	-0.50	-5.26%	123.02K	30/05
Renuka Shaw Wallace	11.30	11.30	11.30	-0.40	-3.42%	20	30/05
Amana Takaful Life	29.80	29.80	29.80	0.00	0.00%	1K	29/05
LAUGFS Gas	24.50	24.50	24.00	0.00	0.00%	5K	30/05
Renuka Holdings	11.40	11.40	11.40	0.00	0.00%	510	30/05
Citizens Development Non Vote	97.00	97.00	96.90	+1.20	+1.25%	7.45K	30/05
Malwatte Valley Plant Non Vote	37.50	37.50	37.50	-1.00	-2.60%	1	28/05
Melstacorp	88.00	90.00	87.90	-1.00	-1.12%	178.66K	30/05
Jetwing Symphony	8.90	8.90	8.70	+0.30	+3.49%	3.47K	30/05
LVL Energy	4.60	4.70	4.50	-0.20	-4.17%	258K	30/05
Hatton Plantations	25.20	26.30	25.10	-0.70	-2.70%	402	30/05
Mahaweli Coconut	29.00	29.00	28.00	+1.00	+3.57%	135	30/05
Renuka Hotels	93.80	94.00	87.10	+0.80	+0.86%	1.61K	30/05
B P P L	19.50	19.50	19.10	0.00	0.00%	1K	30/05
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	01/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	01/03
HNB Finance	5.70	5.70	5.50	+0.10	+1.79%	315.32K	30/05
Laugfs Power	9.50	9.50	9.50	0.00	0.00%	107	30/05
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	01/03
R I L Property	7.70	7.90	7.70	-0.20	-2.53%	49.18K	30/05
Senkadagala Finance	410.00	410.00	395.00	+10.25	+2.56%	10	30/05
Ceylinco Insurance	855.00	859.75	840.00	+15.00	+1.79%	113	30/05
Laugfs Power Non Voting	8.30	8.30	8.30	0.00	0.00%	50	30/05
Windforce	19.50	19.80	19.40	0.00	0.00%	19.42K	30/05
Prime Lands Residencies	9.10	9.20	8.90	-0.10	-1.09%	476.4K	30/05
Chrissworld	10.30	10.40	10.30	-0.40	-3.74%	998	30/05
Jat Holdings	19.00	19.00	18.50	+0.10	+0.53%	639.58K	30/05
Tess Agro	0.70	0.70	0.70	0.00	0.00%	8	30/05
E M L Consultants	3.60	3.70	3.60	0.00	0.00%	23.4K	30/05
ExPack Corrugated Cartons	14.40	14.40	14.00	+0.30	+2.13%	311K	30/05
Lanka Credit and Business Finance	2.40	2.40	2.30	+0.10	+4.35%	16.38K	30/05
Sarvodaya Development Finance	14.00	14.10	14.00	0.00	0.00%	20	30/05
Capital Alliance	49.20	49.60	48.40	+0.10	+0.20%	181.04K	30/05
Hsenid Business Solutions Private	11.70	11.80	11.70	0.00	0.00%	23.41K	30/05
LOLC General Insurance	6.60	6.70	6.60	0.00	0.00%	45K	30/05
Kapruka Holdings	7.10	7.30	7.10	-0.20	-2.74%	2.5K	30/05
First Capital Treasuries	24.70	25.00	24.70	+0.10	+0.41%	33.56K	30/05
Myland Devs	8.70	8.70	8.30	-0.10	-1.14%	6.76K	30/05

Mercados

S&P/BMV IPC

55,179.24

-173.32

-0.31%

Dow Jones

38,686.32

+574.84

+1.51%

US 500

5,285.40

+49.9

+0.95%

US Tech 100

18,519.10

-19.6

-0.11%

DAX

18,483.07

-13.72

-0.07%

Nikkei 225

38,495.50

+483.00

+1.27%

Índice dólar

104.575

-0.083

-0.08%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	15.720	-1.93%	306.35M
Cemex	12.770	-1.69%	199.32M
Wal Mart de Mexico	63.790	+0.16%	50.22M
Financiero Banorte	161.370	+3.57%	26.76M
Gmexico	104.880	-0.78%	18.37M
Fomento Economico Mexicano UBD	194.54	-1.71%	13.61M
Arca Continental	173.06	+6.11%	9.37M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Gap	492.00	+29.27%	2.50K
Axtel Cpo	1.67	+12.84%	143.24K
Affirm Holdings	185.10	+10.17%	8.00
Dollar Tree	1,960.00	+8.89%	11.00
Ambev SA	51.70	+6.84%	13.00
Salesforce Inc	3,933.460	+6.78%	25.60K

Nombre	Último	% Var.	Vol.
Salesforce Inc	3,675.68	-20.29%	3.82K
Crown	1,452.88	-12.09%	3.44K
Estee Lauder	2,083.00	-7.91%	237.00
Bit Digital	34.61	-6.46%	7.26K
Grupo Carso A1	131.060	-5.94%	2.24M
Oracle	1,973.50	-5.62%	239.00
Amgen	3,822.48	-5.27%	60.00

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Sri Lanka - Acciones

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations