Mercados de Valores de Oriente Próximo

Esta página contiene información sobre los mercados de valores de Oriente Próximo. Puede personalizar la visualización según país/índice, filtrando la información mediante el menú desplegable. En cada opción seleccionada, puede consultar los valores principales del país en cuestión. Haga clic en los valores para acceder a más información sobre cada uno de ellos. Utilice las pestañas para acceder a los datos sobre el precio, el rendimiento en una gran variedad de periodos temporales, resúmenes de análisis técnicos e información fundamental clave.

	Cierre	Máximo	Mínimo
Ncci	134.60	136.40	131.80	+3.20	+2.44%	418.8K	06:15:47
Malath	17.88	18.00	17.70	+0.08	+0.45%	255.56K	06:15:21
Medgulf	30.00	30.35	28.10	+0.50	+1.69%	2.88M	06:15:36
Allianz sf	17.42	17.50	17.02	+0.32	+1.87%	44.4K	06:10:42
Salama	28.40	28.80	28.00	+0.25	+0.89%	99.81K	06:14:54
Walaa Cooperative Insurance	24.84	25.15	24.40	-0.26	-1.04%	460.21K	06:14:09
Arabian shield	21.04	21.26	20.82	-0.16	-0.75%	255.85K	06:14:52
Saico	15.84	16.00	15.62	+0.04	+0.25%	65.9K	06:10:17
Gulf union	19.72	19.90	19.22	+0.40	+2.07%	274.63K	06:13:16
Allied Insurance	20.00	20.10	19.60	+0.10	+0.50%	367.24K	06:15:23
Aicc	14.16	14.40	13.82	+0.12	+0.85%	461.42K	06:14:57
Al Etihad Cooperative Insurance Co SJSC	17.78	17.82	17.00	-0.06	-0.34%	123.08K	06:14:58
Sagr insurance	27.60	28.00	26.30	+0.30	+1.10%	129.24K	06:10:17
Uca	11.30	11.34	11.08	+0.08	+0.71%	277.5K	06:13:57
Saudi reinsurance	26.25	26.60	25.10	+0.50	+1.94%	738.77K	06:10:17
Bupa arabia	238.00	244.00	231.00	+7.00	+3.03%	85.09K	06:15:17
Arcci	156.00	159.00	147.00	+5.00	+3.31%	473.42K	06:14:34
CHUBB Arabia Cooperative	33.55	33.70	32.20	-0.15	-0.45%	107.05K	06:13:15
Gulf Insurance Group	27.85	28.00	27.40	+0.25	+0.91%	180.68K	06:10:17
Gulf General Insurance	14.32	14.52	14.16	-0.08	-0.56%	136.94K	06:12:59
Buruj	19.50	19.56	19.00	+0.36	+1.88%	38.11K	06:10:17
LIVA Insurance	17.60	17.74	17.48	+0.04	+0.23%	42.32K	06:10:31
Savola group	43.70	44.35	42.95	+0.55	+1.27%	314.59K	06:15:04
Wafrah for Industry and Development	45.25	45.35	43.60	+1.25	+2.84%	202K	06:13:44
Sa dairy & food	345.80	345.80	332.00	+8.80	+2.61%	56.04K	06:10:17
Almarai co.	54.30	54.30	52.30	+2.00	+3.82%	381.93K	06:15:36
Anaam holding	1.20	1.22	1.17	+0.03	+2.56%	31.45M	06:15:40
Halwani bros	48.30	48.50	47.55	0.00	0.00%	16.4K	06:10:17
Herfy foods	28.95	29.55	28.50	+0.35	+1.22%	112.92K	06:15:04
Natl agr dev	29.20	29.85	28.90	-0.50	-1.68%	1.05M	06:15:16
Al Gassim Investment Holding	16.68	16.74	16.38	+0.28	+1.71%	107.24K	05:59:46
TADCO	17.02	17.06	16.74	-0.08	-0.47%	68.87K	06:14:33
Saudi fisherie	22.92	23.44	22.86	-0.28	-1.21%	126.88K	06:10:27
Sharqiya dev co	20.62	21.00	20.30	-0.28	-1.34%	242.85K	06:15:30
Jouf agr dev c	65.70	66.20	62.00	+2.60	+4.12%	413.7K	06:14:29
Jazan dev co	14.96	14.96	13.90	+0.72	+5.06%	229.12K	06:14:32
Riyad bank	25.75	25.80	24.50	+1.35	+5.53%	2.04M	06:13:16
Al jazira bank	15.06	15.20	14.88	+0.06	+0.40%	1.89M	06:14:33
Saudi inv bank	12.48	12.96	12.46	-0.02	-0.16%	1.39M	06:11:22
Banque sa france	35.50	36.10	34.50	+2.00	+5.97%	2.04M	06:15:44
Saudi Awwal	38.30	40.30	38.10	0.00	0.00%	1.16M	06:15:48
Arab bank	20.52	20.64	19.70	+0.82	+4.16%	956.88K	06:12:12
Al-rajhi bank	75.60	77.30	75.50	-0.50	-0.66%	7.3M	06:15:36
Bank albilad	33.00	33.35	32.15	+0.55	+1.69%	1.66M	06:15:17
Alinma	31.35	31.60	30.70	+0.75	+2.45%	3.79M	06:15:41
Bci	30.65	31.05	30.60	-0.35	-1.13%	69.67K	06:14:28
Ma’aden	45.00	46.90	45.00	-1.20	-2.60%	1.27M	06:14:22
Astra industry	147.00	150.20	146.40	-6.00	-3.92%	134.95K	06:15:47
Alsorayai group	75.70	77.40	75.70	-1.40	-1.82%	113.28K	06:15:08
Shaker	27.15	27.30	24.52	+2.15	+8.60%	563.75K	06:15:53
Ssp	73.50	74.80	71.20	+1.10	+1.52%	772.75K	06:14:21
Chemanol	15.26	15.30	15.14	+0.26	+1.73%	147.41K	06:15:28
Sa basic industry	76.00	76.10	75.00	0.00	0.00%	2.11M	06:15:56
SABIC AgriNutrients	109.40	109.80	106.20	+3.40	+3.21%	394.7K	06:15:45
Sa refineries	78.20	78.70	76.80	+0.60	+0.77%	50.89K	06:14:29
Saudi ceramics	34.05	34.85	33.65	-0.10	-0.29%	484.46K	06:14:01
Nat industry	11.38	12.00	11.30	-0.38	-3.23%	3.52M	06:15:50
Pharmaceutical	30.65	31.35	30.45	-0.55	-1.76%	1.14M	06:15:06
Natl gas & industry	84.90	85.80	83.00	+0.40	+0.47%	74.6K	06:13:45
Nat gypsum co	25.55	25.60	24.86	+0.15	+0.59%	85.45K	06:15:26
Saudi cable	71.00	72.20	70.00	0.00	0.00%	63.51K	06:14:02
Saudi adv industry	43.70	44.20	43.50	-0.75	-1.69%	801.16K	06:15:23
Sa indust dev	8.88	9.04	8.87	-0.03	-0.34%	213.19K	06:15:30
AYYAN Investment Co SJSC	19.78	20.12	19.40	+0.10	+0.51%	470.76K	06:14:46
Nat co glass	39.60	39.90	38.95	+0.35	+0.89%	63.68K	06:14:40
Amiantit	25.60	25.60	24.90	+0.10	+0.39%	1.09M	06:15:34
Alujain	41.50	43.05	41.15	+0.45	+1.10%	1.14M	06:15:51
Fipco	51.80	52.80	51.00	+0.10	+0.19%	163.98K	06:14:36
Sustained Infra Holding	35.80	36.65	35.70	+0.10	+0.28%	355.62K	06:10:17
Arabian pipe	169.00	169.00	160.00	+10.00	+6.29%	82.93K	06:14:36
Nama chems co	27.80	27.80	27.45	+0.25	+0.91%	18.66K	06:14:19
Natl metal	16.06	16.12	15.82	+0.16	+1.01%	82.38K	06:14:54
Saudi chemical	9.71	9.71	9.20	+0.49	+5.31%	7.68M	06:14:16
Zamil ind inv	21.88	21.90	21.52	+0.10	+0.46%	392.05K	06:14:47
Saudi ind inv	21.46	21.64	21.12	+0.04	+0.19%	350.3K	06:13:29
Yansab	36.40	36.55	36.25	+0.20	+0.55%	439.96K	06:12:58
Saudi paper	78.30	80.90	77.00	-2.00	-2.49%	145.06K	06:15:37
Sahara International Petrochemical	29.60	30.05	29.30	-0.25	-0.84%	1.58M	06:15:51
Al babtain	37.00	37.75	33.65	+2.20	+6.32%	1.46M	06:14:58
Adv petrochemicals	39.80	40.30	39.15	-0.30	-0.75%	705.59K	06:15:30
Alabdullatif	17.52	17.98	17.28	-0.18	-1.02%	328.26K	06:15:46
Saudi kayan	8.03	8.09	7.98	+0.06	+0.75%	1.13M	06:15:29
Svcp	42.60	42.95	41.70	+0.30	+0.71%	50.77K	06:11:26
Mesc	33.80	33.80	32.10	+1.80	+5.63%	894.29K	06:15:27
Petro rabigh	6.82	6.87	6.81	-0.02	-0.29%	2.12M	06:14:23
Arab cement co	29.60	30.00	29.35	-0.05	-0.17%	123.73K	06:10:43
Yamamah cement	32.35	33.00	31.65	+0.15	+0.47%	77.61K	06:10:17
Saudi cement	44.65	44.90	44.15	-0.20	-0.45%	158.3K	06:15:06
Qassim cement	57.40	57.80	57.00	-0.30	-0.52%	41.43K	06:10:17
Cement south	37.65	37.80	37.15	+0.15	+0.40%	79.38K	06:14:09
Yanbu cement	28.70	28.85	28.50	+0.05	+0.17%	102.65K	06:13:26
Cement east	32.90	33.05	32.50	+0.25	+0.77%	57.34K	06:15:51
Tabuk cement	12.24	12.32	12.18	+0.04	+0.33%	63.49K	06:15:38
A.othaim markets	11.18	11.36	10.98	-0.06	-0.53%	2.31M	06:11:46
Mouwasat med	116.20	117.60	107.20	+9.20	+8.60%	488.14K	06:14:52
Saudi real est	20.00	20.00	19.00	+0.76	+3.95%	365.04K	06:13:09
Nat shipping c	26.45	26.65	26.25	+0.05	+0.19%	484.11K	06:14:05
Public transport	17.82	17.82	17.40	+0.24	+1.37%	234.47K	06:15:27
Saudi automotibles	68.50	69.10	66.70	+0.80	+1.18%	227.83K	06:15:56
Tihama	15.12	15.28	15.00	-0.08	-0.53%	189.51K	06:15:20
Sinad Holding	12.80	12.96	12.70	0.00	0.00%	173.73K	06:13:04
Taibah	38.80	38.90	37.80	-0.10	-0.26%	335.99K	06:15:23
Makkah constru	95.80	96.60	94.80	-1.20	-1.24%	250.04K	06:15:58
Batic Investments and Logistics	3.40	3.42	3.28	+0.09	+2.72%	5.27M	06:14:48
Al Baha Invest	0.140	0.140	0.130	+0.010	+7.69%	20.64M	06:15:27
Saudi ind exports	25.90	26.25	25.65	0.00	0.00%	160.94K	06:13:47
Arriyadh dev	21.52	21.90	21.50	-0.14	-0.65%	101.57K	06:13:32
Thimar Development Holding	14.20	14.20	13.54	+0.52	+3.80%	980.46K	06:15:52
Tourism ent	0.82	0.83	0.81	0.00	0.00%	9.55M	06:15:22
Ahmed fitaihi	4.00	4.03	3.98	+0.01	+0.25%	1.1M	06:15:44
Jarir mkting c	12.60	12.74	12.50	-0.12	-0.94%	3.25M	06:15:41
Aldrees	119.40	119.80	110.00	+8.00	+7.18%	506.77K	06:15:54
Sa res & mktin	200.00	204.00	198.60	-4.20	-2.06%	40.17K	06:15:19
Emaar econ city	6.68	6.73	6.63	-0.03	-0.45%	681.89K	06:13:55
Red sea housing	29.75	30.10	29.10	+0.05	+0.17%	85.41K	06:15:56
Alhokair	8.54	8.66	8.52	+0.14	+1.67%	456.63K	06:11:47
Jabal omar	24.06	24.14	23.30	+0.80	+3.44%	3.48M	06:15:53
Budget saudi	76.50	77.40	73.30	+1.40	+1.86%	90.64K	06:14:14
Sppc	13.66	13.80	13.66	-0.06	-0.44%	41.03K	06:14:44
Kingdom	6.95	7.00	6.90	0.00	0.00%	411.55K	06:15:55
Alkhaleej trng	31.40	31.95	30.30	+0.50	+1.62%	413.54K	06:12:13
Dar al arkan	12.12	12.16	11.92	+0.18	+1.51%	1.06M	06:15:40
Saudi electric	16.70	16.90	16.70	-0.02	-0.12%	850.31K	06:10:17
Saudi telecom	36.15	36.50	35.85	+0.15	+0.42%	7.56M	06:14:57
Etihad etisala	49.95	50.30	48.00	+3.20	+6.84%	1.57M	06:14:32
ZAIN KSA	11.42	11.50	11.24	+0.12	+1.06%	1.3M	06:13:47
Atheeb telecom	104.200	108.400	103.200	-2.600	-2.43%	1.05M	06:15:31
Jouf Cement	10.46	10.50	10.36	+0.04	+0.38%	100.62K	06:10:17
Wataniya Insurance	26.45	26.60	25.95	0.00	0.00%	113.26K	06:15:09
Amana Insurance	12.44	12.64	12.44	-0.12	-0.96%	403.97K	06:15:51
United Wire Factories	30.00	30.00	28.80	+0.80	+2.74%	109.79K	06:14:46
KEC	14.68	14.70	14.22	+0.18	+1.24%	302.61K	06:15:00
United Electronics	92.00	92.20	88.40	+3.00	+3.37%	317.29K	06:15:48
Hail Cement	11.70	11.72	11.62	-0.02	-0.17%	888.44K	06:14:06
Takween Advanced Industries	12.54	12.60	12.22	0.00	0.00%	169.02K	06:15:49
Seera Group	24.32	25.00	24.02	+0.38	+1.59%	1.94M	06:15:14
Najran Cement	9.55	9.64	9.51	-0.08	-0.83%	314.25K	06:15:16
City Cement Co	18.38	18.98	18.30	+0.02	+0.11%	139.29K	06:13:49
CATRION Catering Holding	113.00	114.00	109.80	+2.00	+1.80%	137.3K	06:15:32
Saudi Enaya Cooperative Insurance	14.72	14.76	14.26	+0.22	+1.52%	180.28K	06:10:33
Dallah Healthcare	165.80	166.20	162.80	+0.80	+0.48%	91.67K	06:14:20
National Medical Care	193.80	197.00	183.60	+9.40	+5.10%	75.96K	06:12:47
Northern Region Cement Co	9.39	9.43	9.36	-0.01	-0.11%	167.15K	06:13:30
Aljazira Takaful Taawuni Company	17.30	17.40	16.80	-0.04	-0.23%	239.47K	06:15:38
Bawan	44.70	45.35	42.20	+1.90	+4.44%	191.13K	06:14:10
Al Hokair Group	2.49	2.52	2.48	-0.02	-0.80%	638.01K	06:14:26
Umm Al-Qura	16.50	16.50	16.10	+0.22	+1.35%	125.55K	06:14:31
Saudi Marke	21.16	21.50	21.02	-0.24	-1.12%	312.4K	06:15:41
Al Hammadi Co	48.60	49.15	47.90	+0.35	+0.73%	930.27K	06:15:53
Saudi National Bank	34.45	34.80	33.75	+0.60	+1.77%	3.84M	06:14:58
Electrical Industries	5.40	5.44	5.26	-0.04	-0.74%	4.9M	06:15:29
Middle East Paper Co	41.45	41.85	40.25	+1.20	+2.98%	442.08K	06:15:39
Saudi Company Hardware	39.05	39.15	37.25	+0.95	+2.49%	193.76K	06:11:48
Saudi Ground Services Co	51.40	51.70	50.60	+0.10	+0.19%	591.21K	06:14:57
Al Andalus Property	22.98	23.06	22.30	+0.50	+2.22%	125.41K	06:10:17
Middle East Healthcare	75.20	76.40	72.70	+2.00	+2.73%	349.8K	06:15:11
Al Yamamah Steel	34.80	34.95	33.50	+0.65	+1.90%	266.96K	06:15:35
Lazurde for Jewelry	15.02	15.06	14.74	-0.06	-0.40%	310.5K	06:14:22
Riyad REIT	6.82	6.87	6.79	-0.04	-0.58%	201.3K	06:15:26
AlJazira REIT	15.88	16.18	15.82	-0.26	-1.61%	137.74K	06:10:57
Abdullah Saad Mohammed	28.20	28.25	27.00	+0.20	+0.71%	67.9K	06:15:39
Development Works Food	122.20	123.00	118.80	+1.40	+1.16%	41.35K	06:11:56
Al Omran Industrial	37.35	37.45	37.00	+0.25	+0.67%	46.34K	06:12:12
Baazeem Trading	63.70	63.90	62.80	0.00	0.00%	35.42K	06:11:47
Sadr Logistics	3.52	3.55	3.47	-0.02	-0.56%	1.34M	06:14:59
Arab Sea Information	6.95	6.97	6.84	+0.03	+0.43%	578.35K	06:15:55
Raydan	28.75	29.05	28.25	+0.25	+0.88%	60.49K	06:15:16
Jadwa REIT Al Haramain	6.33	6.55	6.20	-0.12	-1.86%	422.3K	06:15:43
Taleem REIT	9.98	10.22	9.93	-0.24	-2.35%	317.87K	06:15:03
Al Aseel	4.50	4.50	4.43	0.00	0.00%	1.62M	06:15:43
Al Kathiri	2.64	2.66	2.60	-0.04	-1.49%	928.39K	06:14:53
Zahrat Al Waha	43.25	43.70	42.60	+0.60	+1.41%	207.41K	06:15:26
Al Maather REIT	8.70	8.76	8.51	-0.05	-0.57%	96.12K	06:13:19
Mulkia Gulf	5.53	5.63	5.52	-0.09	-1.60%	201.05K	06:10:17
Musharaka	4.88	4.98	4.87	-0.10	-2.01%	207.6K	06:10:17
SNB Capital Funds of REITs Fund Unt	7.90	8.04	7.85	-0.15	-1.86%	58.65K	06:10:17
SICO Saudi REIT Fund Unt	4.38	4.44	4.36	-0.04	-0.90%	97.48K	06:10:17
Derayah REIT	6.27	6.35	6.20	-0.08	-1.26%	112.04K	06:11:54
Al Rajhi REIT	8.32	8.32	8.22	-0.10	-1.19%	214.84K	06:10:51
Sedco Capital	7.70	7.78	7.60	-0.09	-1.16%	217.07K	06:12:07
Leejam Sports	200.00	200.20	194.00	+3.00	+1.52%	165.15K	06:12:07
National Company Learning	157.80	158.80	152.20	-1.00	-0.63%	54.09K	06:14:07
Jadwa REIT Saudi	11.04	11.16	11.00	-0.16	-1.43%	71.81K	06:14:58
Al Moammar Info	144.80	147.00	144.40	0.00	0.00%	42.34K	06:10:17
Arabian Centres	20.98	21.12	20.58	+0.40	+1.94%	723.26K	06:15:18
Bonyan REIT	9.05	9.07	8.97	-0.02	-0.22%	87.77K	06:11:51
Alkhabeer REIT	6.13	6.19	6.13	-0.06	-0.97%	244.22K	06:10:17
Mefic REIT	4.42	4.50	4.39	-0.05	-1.12%	219.72K	06:11:52
Alinma Retail REIT Fund Unt	4.90	4.95	4.87	+0.02	+0.41%	263.25K	06:13:49
Ataa	60.00	61.20	59.00	+0.50	+0.84%	145.2K	06:13:31
Maharah for HR	6.01	6.05	5.79	+0.17	+2.91%	2.2M	06:15:57
Saudi Aramco	28.45	28.95	28.15	-0.55	-1.90%	12.71M	06:15:58
Dr Sulaiman	285.40	285.40	269.00	+17.20	+6.41%	245.49K	06:15:32
Sumou Real Estate Company JSCC	54.70	54.90	52.50	+1.10	+2.05%	56.65K	06:14:59
Amlak Intl	10.26	10.44	10.08	-0.10	-0.97%	399.38K	06:15:25
Bindawood	7.63	7.66	7.39	-0.04	-0.52%	902.36K	06:15:45
Riyadh Cement	26.70	26.80	26.50	0.00	0.00%	45.72K	06:10:17
Alkhorayef Water and Power Technologies Co	161.80	162.60	155.60	+0.80	+0.50%	23.33K	06:12:43
Theeb Rent a Car Company SJSC	62.90	63.30	61.60	+0.20	+0.32%	29.31K	06:12:54
Tanmiah Food Company SCJSC	118.00	119.00	115.60	+2.40	+2.08%	49.56K	06:12:41
Arabian Internet and Communications	282.60	283.20	264.40	+18.60	+7.05%	198.82K	06:15:32
ACWA Power	420.00	420.00	379.00	+17.60	+4.37%	650.73K	06:15:56
Arabian Contracting Services	203.40	206.40	200.00	+1.40	+0.69%	105.39K	06:15:05
Nayifat Finance	12.94	13.08	12.92	-0.14	-1.07%	85.74K	06:15:43
Saudi Tadawul Holding	239.60	241.40	232.00	+4.20	+1.78%	233.5K	06:15:22
Almunajem Foods	106.80	108.00	105.80	+0.40	+0.38%	174.89K	06:14:47
Al ELM Information Security	860.00	860.00	800.80	+63.20	+7.93%	67.65K	06:14:07
East Pipes Integrated	163.00	164.40	154.00	+13.40	+8.96%	527.93K	06:15:34
Scientific and Medical Equipment	48.60	48.65	47.60	+0.55	+1.14%	67.6K	06:14:19
Al Dawaa Medical Services	90.80	90.80	87.50	+0.90	+1.00%	111.32K	06:15:38
Nahdi Medical	133.00	133.40	130.00	+2.00	+1.53%	159.47K	06:13:12
Al Masane Al Kobra Mining	62.10	62.60	61.10	-0.70	-1.11%	719.12K	06:15:46
SHL Financing Company SJSC	15.22	15.50	15.12	-0.24	-1.55%	623.92K	06:10:17
Retal Urban Dev	9.75	9.75	9.41	+0.13	+1.35%	694.9K	06:13:35
Alamar Foods CJSC	79.10	79.10	77.20	+0.60	+0.76%	33.37K	06:10:17
Naqi Water	64.70	64.70	64.00	+0.30	+0.47%	28.91K	06:10:39
Arabian Drilling	134.60	135.80	133.20	-0.20	-0.15%	165.59K	06:14:54
Perfect Presentation for	30.75	30.75	30.05	+0.20	+0.65%	165.22K	06:13:58
Power and Water Utility	60.00	60.00	58.10	+1.30	+2.21%	481.42K	06:15:37
Americana Restaurants	3.23	3.27	3.22	-0.04	-1.22%	3.07M	06:14:38
Riyadh Cables Company CJSC	96.00	97.00	94.70	0.00	0.00%	170.28K	06:15:22
Al Saif Stores for Dev Investment	9.74	9.75	9.56	+0.06	+0.62%	617.25K	06:15:45
Saudi Aramco Base Oil	132.40	132.40	129.20	+2.20	+1.69%	385.94K	06:14:44
Alinma Hospitality Reit Fund Unt	8.18	8.20	7.99	+0.03	+0.37%	152.58K	06:14:46
Jamjoom Pharmaceuticals Factory	133.00	135.00	130.80	+0.40	+0.30%	101.8K	06:14:05
Al Mawarid Manpower	116.40	117.20	113.00	+2.40	+2.11%	78.07K	06:10:17
First Milling	69.80	70.80	69.80	-0.70	-0.99%	597.1K	06:15:56
Morabaha Marina Financing	10.54	10.68	10.50	-0.16	-1.50%	45.93K	06:11:35
Lumi Rental	87.50	88.90	82.20	+4.60	+5.55%	267.94K	06:15:06
ADES Holding Company SJSC	18.08	18.14	17.86	+0.02	+0.11%	1.82M	06:15:18
SAL Saudi Logistics	252.60	256.00	246.00	-1.80	-0.71%	589.22K	06:15:45
MBC CJSC	46.30	47.45	45.65	-0.40	-0.86%	591.11K	06:15:50
Middle East Pharmaceutical	127.00	128.00	124.60	-1.00	-0.78%	85.81K	06:15:39
Modern Mills Company SJSC	47.60	48.15	47.20	-0.40	-0.83%	383.75K	06:15:54

Mercados

S&P/BMV IPC

55,179.24

-173.32

-0.31%

Dow Jones

38,686.32

+574.84

+1.51%

US 500

5,285.40

+49.9

+0.95%

US Tech 100

18,519.10

-19.6

-0.11%

DAX

18,483.07

-13.72

-0.07%

Nikkei 225

38,495.50

+483.00

+1.27%

Índice dólar

104.575

-0.083

-0.08%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	15.720	-1.93%	306.35M
Cemex	12.770	-1.69%	199.32M
Wal Mart de Mexico	63.790	+0.16%	50.22M
Financiero Banorte	161.370	+3.57%	26.76M
Gmexico	104.880	-0.78%	18.37M
Fomento Economico Mexicano UBD	194.54	-1.71%	13.61M
Arca Continental	173.06	+6.11%	9.37M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Gap	492.00	+29.27%	2.50K
Axtel Cpo	1.67	+12.84%	143.24K
Affirm Holdings	185.10	+10.17%	8.00
Dollar Tree	1,960.00	+8.89%	11.00
Ambev SA	51.70	+6.84%	13.00
Salesforce Inc	3,933.460	+6.78%	25.60K

Nombre	Último	% Var.	Vol.
Salesforce Inc	3,675.68	-20.29%	3.82K
Crown	1,452.88	-12.09%	3.44K
Estee Lauder	2,083.00	-7.91%	237.00
Bit Digital	34.61	-6.46%	7.26K
Grupo Carso A1	131.060	-5.94%	2.24M
Oracle	1,973.50	-5.62%	239.00
Amgen	3,822.48	-5.27%	60.00

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Mercados de Valores de Oriente Próximo

Ncci

Malath

Medgulf

Allianz sf

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

Buruj

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Fipco

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Zamil ind inv

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical