Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
0.67 | 0.67 | 0.67 | 0.00 | 0.00% | 372 | ||
1.260 | 1.280 | 1.260 | 0.000 | 0.00% | 0 | ||
2.150 | 2.150 | 2.150 | -0.010 | -0.46% | 1.55K | ||
1.210 | 1.220 | 1.200 | 0.000 | 0.00% | 8.03K | ||
1.96 | 1.98 | 1.96 | -0.02 | -1.01% | 63.85K | ||
1.470 | 1.470 | 1.440 | 0.000 | 0.00% | 0 | ||
0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 4.96K | ||
3.990 | 4.020 | 3.990 | -0.010 | -0.25% | 23.41K | ||
2.470 | 2.500 | 2.460 | 0.000 | 0.00% | 25.84K | ||
1.03 | 1.04 | 1.03 | -0.02 | -1.90% | 94.2K | ||
3.47 | 3.47 | 3.45 | -0.01 | -0.29% | 501 | ||
1.760 | 1.760 | 1.730 | -0.010 | -0.56% | 9.07K | ||
2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | ||
25.90 | 26.00 | 25.90 | -0.20 | -0.77% | 110 | ||
1.19 | 1.20 | 1.19 | 0.00 | 0.00% | 0 | ||
1.29 | 1.29 | 1.29 | 0.00 | 0.00% | 0 | ||
0.94 | 0.94 | 0.93 | -0.01 | -1.05% | 3.37K | ||
1.310 | 1.320 | 1.300 | 0.000 | 0.00% | 17.77K | ||
0.89 | 0.89 | 0.89 | -0.03 | -3.26% | 2.75K | ||
11.250 | 11.460 | 11.240 | -0.180 | -1.57% | 219.87K | ||
4.89 | 5.02 | 4.89 | -0.09 | -1.81% | 94.77K | ||
0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
2.050 | 2.050 | 2.050 | 0.000 | 0.00% | 0 | ||
2.330 | 2.330 | 2.270 | +0.070 | +3.10% | 12.25K | ||
0.77 | 0.77 | 0.77 | 0.00 | 0.00% | 300 | ||
0.41 | 0.41 | 0.40 | 0.00 | 0.00% | 7.25K | ||
0.75 | 0.75 | 0.74 | 0.00 | 0.00% | 0 | ||
0.27 | 0.27 | 0.27 | -0.01 | -3.57% | 1.72K | ||
0.52 | 0.53 | 0.52 | -0.02 | -3.70% | 52.2K | ||
1.68 | 1.68 | 1.58 | +0.08 | +5.00% | 159.93K | ||
1.03 | 1.04 | 1.01 | 0.00 | 0.00% | 87.78K | ||
0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | ||
0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 0 | ||
0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 0 | ||
0.35 | 0.35 | 0.34 | +0.01 | +2.94% | 14.21K | ||
0.70 | 0.70 | 0.69 | +0.01 | +1.45% | 11.01K | ||
0.55 | 0.55 | 0.55 | -0.02 | -3.51% | 1.05K | ||
2.200 | 2.260 | 2.190 | -0.030 | -1.35% | 190.18K | ||
0.49 | 0.51 | 0.49 | -0.02 | -3.92% | 4.58K | ||
2.860 | 2.890 | 2.860 | -0.020 | -0.69% | 191K | ||
0.38 | 0.38 | 0.38 | -0.01 | -2.56% | 814 | ||
1.730 | 1.770 | 1.720 | -0.030 | -1.70% | 3.93K | ||
0.50 | 0.50 | 0.48 | +0.01 | +2.04% | 293.88K | ||
0.70 | 0.70 | 0.69 | 0.00 | 0.00% | 22.78K | ||
0.49 | 0.49 | 0.49 | -0.01 | -2.00% | 1.14K | ||
0.57 | 0.57 | 0.56 | 0.00 | 0.00% | 0 | ||
0.26 | 0.26 | 0.26 | -0.01 | -3.70% | 4.56K | ||
0.82 | 0.82 | 0.79 | 0.00 | 0.00% | 0 | ||
1.06 | 1.06 | 1.06 | 0.00 | 0.00% | 0 | ||
0.220 | 0.220 | 0.220 | -0.010 | -4.35% | 28.67K | ||
1.740 | 1.740 | 1.730 | 0.000 | 0.00% | 0 | ||
2.190 | 2.190 | 2.190 | 0.000 | 0.00% | 0 | ||
4.35 | 4.39 | 4.33 | -0.04 | -0.91% | 203.08K | ||
2.370 | 2.400 | 2.370 | +0.010 | +0.42% | 1.5K | ||
0.51 | 0.52 | 0.51 | -0.02 | -3.77% | 16.41K | ||
1.910 | 1.910 | 1.900 | -0.020 | -1.04% | 15.22K | ||
1.20 | 1.20 | 1.15 | +0.02 | +1.69% | 4.73K | ||
0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 40.75K | ||
1.800 | 1.800 | 1.780 | 0.000 | 0.00% | 10.42K | ||
2.490 | 2.490 | 2.490 | -0.010 | -0.40% | 50 | ||
7.10 | 7.10 | 7.07 | -0.02 | -0.28% | 1K | ||
0.27 | 0.28 | 0.27 | -0.01 | -3.57% | 175.9K | ||
0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | ||
1.950 | 1.960 | 1.950 | 0.000 | 0.00% | 0 | ||
7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 | ||
0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 21.22K | ||
0.810 | 0.820 | 0.800 | +0.010 | +1.25% | 6.63K | ||
0.560 | 0.560 | 0.560 | -0.010 | -1.75% | 16.72K | ||
2.84 | 2.84 | 2.84 | 0.00 | 0.00% | 0 |