- PorInvesting.com-
Investing.com - El veredicto de culpabilidad de Donald Trump por cargos de falsificación de documentos comerciales probablemente no afectará significativamente su...
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
BASFderived | 48.410 | 48.410 | 48.035 | +0.330 | +0.69% | 4.06M | |
Bayerderived | 28.24 | 28.31 | 27.86 | +0.19 | +0.66% | 5.1M | |
Allianzderived | 268.30 | 268.30 | 266.00 | +2.60 | +0.98% | 1.73M | |
Adidasderived | 231.50 | 231.70 | 229.60 | 0.00 | 0.00% | 754.39K | |
Siemensderived | 176.26 | 176.84 | 175.10 | +0.14 | +0.08% | 2.25M | |
Deutsche Bankderived | 15.226 | 15.388 | 14.956 | -0.204 | -1.32% | 15.45M | |
Continentalderived | 62.24 | 62.24 | 61.52 | +0.60 | +0.97% | 748.99K | |
Deutsche Postderived | 38.660 | 38.660 | 38.350 | +0.270 | +0.70% | 17.4M | |
Mercedes Benz Groupderived | 66.400 | 66.620 | 65.670 | +0.470 | +0.71% | 4.26M | |
Porsche Automobil Holding SEderived | 50.520 | 50.620 | 49.900 | +0.420 | +0.84% | 723.47K | |
Henkelderived | 83.12 | 83.34 | 82.52 | +0.46 | +0.56% | 943.94K | |
Commerzbankderived | 15.540 | 15.720 | 15.370 | -0.165 | -1.05% | 7.66M | |
Deutsche Borsederived | 182.900 | 183.000 | 180.000 | +3.200 | +1.78% | 720.57K | |
BMWderived | 93.180 | 93.200 | 92.300 | +0.580 | +0.63% | 2.49M | |
Deutsche Tel.derived | 22.290 | 22.360 | 22.050 | +0.280 | +1.27% | 13.3M | |
Merckderived | 166.50 | 167.00 | 164.05 | +1.85 | +1.12% | 568.22K | |
Infineonderived | 36.825 | 37.285 | 36.440 | -0.260 | -0.70% | 6.94M | |
Munich Rederived | 457.90 | 462.20 | 455.90 | +3.30 | +0.73% | 746.94K | |
SAPderived | 165.960 | 168.020 | 165.260 | -2.620 | -1.55% | 3.85M | |
Rheinmetallderived | 527.800 | 530.800 | 517.000 | +11.200 | +2.17% | 363.71K | |
Beiersdorfderived | 144.350 | 144.700 | 142.400 | +1.300 | +0.91% | 660.76K | |
Fresenius SEderived | 29.280 | 29.320 | 28.950 | +0.250 | +0.86% | 2.01M | |
Hannover Rueckversicherung AGderived | 228.20 | 229.20 | 225.20 | +3.20 | +1.42% | 295.78K | |
RWEderived | 34.840 | 34.970 | 34.630 | +0.020 | +0.06% | 2.48M | |
Mtu Aero Engines Holding AGderived | 228.50 | 235.50 | 226.80 | -2.40 | -1.04% | 351.31K | |
Symrise AGderived | 109.800 | 109.975 | 108.625 | +0.275 | +0.25% | 745.99K | |
Heidelbergcementderived | 95.720 | 97.680 | 95.460 | -1.000 | -1.03% | 1.13M | |
Qiagen NVderived | 39.370 | 39.525 | 39.025 | +0.095 | +0.24% | 2.13M | |
E.ONderived | 12.280 | 12.280 | 12.130 | +0.025 | +0.20% | 9.54M | |
Brenntag AGderived | 65.980 | 66.020 | 65.220 | +0.500 | +0.76% | 1.25M | |
241.50 | 242.00 | 236.70 | +0.40 | +0.17% | 243.06K | ||
Volkswagen VZOderived | 115.00 | 115.00 | 113.50 | +0.50 | +0.44% | 1.53M | |
Vonoviaderived | 28.80 | 28.80 | 27.79 | +0.59 | +2.09% | 10.95M | |
Zalando SEderived | 24.25 | 24.47 | 23.72 | -0.02 | -0.08% | 1.46M | |
Covestroderived | 49.390 | 49.970 | 49.310 | -0.170 | -0.34% | 1.56M | |
155.90 | 159.70 | 154.44 | -3.20 | -2.01% | 569.77K | ||
Siemens Healthineersderived | 53.38 | 53.70 | 53.04 | -0.08 | -0.15% | 1.31M | |
Siemens Energy AGderived | 24.85 | 26.38 | 24.72 | -1.14 | -4.39% | 12.05M | |
Daimler Truck Holdingderived | 39.05 | 39.19 | 38.84 | -0.04 | -0.10% | 2.52M | |
Dr Ing hc F Porsche Prfderived | 75.90 | 76.23 | 74.95 | +0.84 | +1.12% | 1.16M |
Investing.com - El veredicto de culpabilidad de Donald Trump por cargos de falsificación de documentos comerciales probablemente no afectará significativamente su...
Las acciones estadounidenses subieron este viernes, revirtiendo la debilidad anterior después de que las señales de enfriamiento de la inflación aumentaron las...
Investing.com - Los analistas de BMO Capital elevaron su precio objetivo para el S&P 500 a principios de este mes en una nota, mientras que esta semana, UBS (SIX:UBSG) hizo lo...
Acabo de aterrizar en Las Vegas (¡y no, no estaba jugando en las tragamonedas!). Sin embargo, el Aeropuerto Internacional Harry Reid de la ciudad sí se sacó la...
Las acciones estadounidenses están operando con trayectorias mixtas esta semana. El Dow Jones (US 30) continúa cayendo a medida que las preocupaciones por la...
Tres fuentes de la enorme bonanza de Nvidia (NASDAQ:NVDA) se complementan entre sí.Ha sido habitual considerar el precio del Bitcoin la mayor apuesta a largo plazo en...