Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1.680 | 1.680 | 1.540 | +9.80% | 70.6M | xx.xx | ||
2.950 | 2.950 | 2.650 | +9.67% | 46.07M | xx.xx | ||
10.270 | 10.300 | 9.400 | +7.43% | 18.73M | xx.xx | ||
19.400 | 19.500 | 16.960 | +9.23% | 17.49M | xx.xx | ||
25.26 | 25.26 | 22.46 | +9.92% | 14M | xx.xx | ||
13.830 | 13.970 | 12.540 | +6.55% | 12.74M | xx.xx | ||
16.580 | 16.580 | 14.590 | +9.95% | 12.06M | xx.xx | ||
7.87 | 7.97 | 7.26 | +8.55% | 9.86M | xx.xx | ||
9.650 | 9.680 | 8.780 | +9.66% | 9.53M | xx.xx | ||
46.92 | 47.08 | 43.84 | +6.30% | 8.39M | xx.xx | ||
99.650 | 99.650 | 93.250 | +9.99% | 6.76M | xx.xx | ||
69.00 | 69.00 | 61.50 | +9.61% | 4.78M | xx.xx | ||
25.36 | 26.26 | 24.14 | +6.20% | 4.52M | xx.xx | ||
25.860 | 25.860 | 23.740 | +9.95% | 4.37M | xx.xx | ||
41.580 | 42.040 | 39.000 | +7.50% | 3.93M | xx.xx | ||
21.260 | 22.020 | 20.080 | +6.19% | 3.84M | xx.xx | ||
41.200 | 41.200 | 37.000 | +9.98% | 2.79M | xx.xx | ||
45.00 | 46.30 | 41.40 | +6.89% | 2.56M | xx.xx | ||
26.22 | 26.22 | 25.40 | +9.98% | 2.48M | xx.xx | ||
75.25 | 75.25 | 70.10 | +9.93% | 2.24M | xx.xx | ||
133.400 | 133.400 | 123.100 | +8.54% | 2.23M | xx.xx | ||
158.50 | 158.50 | 142.20 | +9.99% | 2.22M | xx.xx | ||
147.30 | 151.00 | 136.10 | +7.28% | 1.81M | xx.xx | ||
146.70 | 147.00 | 132.80 | +7.87% | 1.77M | xx.xx | ||
57.600 | 57.600 | 51.300 | +9.92% | 1.72M | xx.xx | ||
58.350 | 58.350 | 53.500 | +9.99% | 1.66M | xx.xx | ||
57.05 | 57.05 | 51.25 | +9.92% | 1.64M | xx.xx | ||
6.800 | 6.800 | 6.100 | +9.85% | 1.59M | xx.xx | ||
192.50 | 192.50 | 173.30 | +10.00% | 1.53M | xx.xx | ||
54.25 | 54.25 | 47.08 | +9.95% | 1.29M | xx.xx | ||
100.100 | 100.100 | 100.100 | +10.00% | 793.38K | xx.xx | ||
19.030 | 19.030 | 19.000 | +10.00% | 754.73K | xx.xx | ||
145.000 | 145.000 | 130.000 | +9.93% | 679.72K | xx.xx | ||
61.000 | 61.450 | 55.900 | +7.02% | 609.82K | xx.xx | ||
341.750 | 341.750 | 314.000 | +9.98% | 558.02K | xx.xx | ||
15.370 | 15.370 | 15.370 | +9.94% | 467.67K | xx.xx | ||
375.00 | 381.00 | 347.00 | +7.30% | 458.67K | xx.xx | ||
17.900 | 17.900 | 17.400 | +9.15% | 392.04K | xx.xx | ||
118.700 | 119.900 | 118.700 | +8.90% | 347.08K | xx.xx | ||
99.850 | 99.850 | 91.000 | +9.97% | 296.7K | xx.xx | ||
154.600 | 158.000 | 141.800 | +7.36% | 247.84K | xx.xx | ||
33.580 | 33.580 | 33.580 | +9.95% | 200.15K | xx.xx | ||
123.600 | 123.600 | 111.200 | +9.96% | 195.65K | xx.xx | ||
56.200 | 56.200 | 56.200 | +9.98% | 154.3K | xx.xx | ||
52.400 | 52.400 | 52.400 | +9.95% | 120.05K | xx.xx | ||
640.00 | 652.50 | 604.00 | +6.14% | 89.83K | xx.xx | ||
96.550 | 96.550 | 95.900 | +9.97% | 60.61K | xx.xx | ||
111.70 | 111.70 | 106.80 | +9.94% | 45.67K | xx.xx | ||
286.000 | 286.000 | 279.000 | +10.00% | 28.87K | xx.xx | ||
349.750 | 349.750 | 318.000 | +9.98% | 20.54K | xx.xx |