Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
101.4 | 108.7 | 85.3 | +19.01% | 2.4M | xx.xx | ||
65.00 | 70.60 | 58.90 | +17.12% | 861.94K | xx.xx | ||
1,950 | 1,968 | 1,881 | +4.06% | 671.31K | xx.xx | ||
624.90 | 638.10 | 595.80 | +4.29% | 391.97K | xx.xx | ||
483.9 | 486.7 | 471.0 | +4.76% | 347.71K | xx.xx | ||
6,350.0 | 6,378.0 | 6,109.0 | +4.27% | 331.3K | xx.xx | ||
2.7 | 2.7 | 2.7 | +3.85% | 300K | xx.xx | ||
8,109.00 | 8,436.00 | 7,914.00 | +1.30% | 235.97K | xx.xx | ||
384.7 | 384.7 | 351.8 | +9.26% | 182.85K | xx.xx | ||
223.00 | 223.00 | 215.00 | +3.10% | 153.43K | xx.xx | ||
4,020 | 4,062 | 3,824 | +4.42% | 145.89K | xx.xx | ||
1,145.00 | 1,153.00 | 1,045.00 | +8.84% | 132.76K | xx.xx | ||
435.0 | 435.0 | 414.8 | +4.74% | 126.29K | xx.xx | ||
13,990 | 14,170 | 13,240 | +5.03% | 121.93K | xx.xx | ||
392.7 | 395.9 | 379.9 | +3.89% | 114.83K | xx.xx | ||
768.6 | 768.6 | 739.3 | +6.25% | 105.49K | xx.xx | ||
924.9 | 926.5 | 879.8 | +5.68% | 97.23K | xx.xx | ||
336.0 | 336.2 | 318.0 | +4.02% | 68.35K | xx.xx | ||
834.9 | 870.0 | 718.8 | +13.28% | 64.61K | xx.xx | ||
1,660.00 | 1,668.00 | 1,600.00 | +3.30% | 54.67K | xx.xx | ||
345.3 | 345.3 | 320.0 | +7.91% | 47.55K | xx.xx | ||
156.4 | 156.4 | 150.4 | +3.99% | 37.47K | xx.xx | ||
32.8 | 33.6 | 30.8 | +7.19% | 35.12K | xx.xx | ||
5,985 | 6,000 | 5,600 | +5.28% | 32.24K | xx.xx | ||
101.0 | 109.0 | 89.1 | +14.38% | 32.16K | xx.xx | ||
63.0 | 67.6 | 62.6 | +4.30% | 30.85K | xx.xx | ||
509.40 | 524.80 | 474.90 | +7.79% | 27.79K | xx.xx | ||
47,450 | 47,900 | 45,400 | +4.13% | 22.79K | xx.xx | ||
24.1 | 25.0 | 22.2 | +6.17% | 21.87K | xx.xx | ||
2,070 | 2,084 | 1,962 | +6.48% | 16.21K | xx.xx | ||
1,574.00 | 1,574.00 | 1,485.00 | +5.92% | 15.42K | xx.xx | ||
88.9 | 89.3 | 85.0 | +3.73% | 12.39K | xx.xx | ||
20,090 | 20,100 | 19,230 | +3.99% | 9.65K | xx.xx | ||
9,700.0 | 16,000.0 | 9,400.0 | +7.02% | 7.97K | xx.xx | ||
369.00 | 374.00 | 343.10 | +11.68% | 6.67K | xx.xx | ||
1,020 | 1,020 | 978 | +4.05% | 4.53K | xx.xx | ||
1,029 | 1,069 | 1,029 | +0.19% | 4.41K | xx.xx | ||
1,329.0 | 1,329.0 | 1,256.0 | +7.09% | 3.05K | xx.xx | ||
40.6 | 40.6 | 40.6 | +3.84% | 2.02K | xx.xx | ||
45.80 | 46.00 | 45.80 | +3.62% | 1.72K | xx.xx | ||
397.20 | 398.40 | 370.80 | +7.12% | 1.63K | xx.xx | ||
65.5 | 65.5 | 65.5 | +3.80% | 790 | xx.xx | ||
614.50 | 614.50 | 570.10 | +3.63% | 776 | xx.xx | ||
372.00 | 372.00 | 372.00 | +11.04% | 700 | xx.xx | ||
1,343 | 1,343 | 1,311 | +4.84% | 471 | xx.xx | ||
4,155 | 4,549 | 4,155 | +3.88% | 466 | xx.xx | ||
31.4 | 31.4 | 31.4 | +7.90% | 100 | xx.xx | ||
1,348 | 1,348 | 1,264 | +4.42% | 73 | xx.xx | ||
359.6 | 359.6 | 359.6 | +4.75% | 7 | xx.xx | ||
533.50 | 533.50 | 533.50 | +3.92% | 1 | xx.xx |