Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
108.3 | 111.0 | 107.8 | -1.55% | 2.98M | xx.xx | ||
16.2 | 16.8 | 16.2 | -2.99% | 967.26K | xx.xx | ||
29.1 | 30.0 | 28.9 | -4.90% | 801.84K | xx.xx | ||
305.00 | 365.00 | 305.00 | -7.41% | 407.15K | xx.xx | ||
552.20 | 585.00 | 550.30 | -3.12% | 300.53K | xx.xx | ||
425.9 | 443.8 | 412.0 | -4.03% | 229.17K | xx.xx | ||
40.8 | 42.4 | 40.0 | -6.42% | 163.79K | xx.xx | ||
1,115.0 | 1,140.0 | 1,105.0 | -3.04% | 130.31K | xx.xx | ||
186.9 | 194.0 | 185.1 | -2.15% | 61.37K | xx.xx | ||
1,815.00 | 1,845.00 | 1,811.00 | -1.63% | 60.23K | xx.xx | ||
23.20 | 24.20 | 23.20 | -2.52% | 46.27K | xx.xx | ||
12,460 | 12,960 | 12,410 | -1.66% | 43.89K | xx.xx | ||
610.2 | 623.7 | 600.1 | -2.20% | 43.23K | xx.xx | ||
33.60 | 33.70 | 31.60 | -5.35% | 42.05K | xx.xx | ||
45.0 | 48.1 | 45.0 | -6.64% | 38.69K | xx.xx | ||
71.40 | 71.90 | 70.50 | -2.06% | 36.22K | xx.xx | ||
57.3 | 59.0 | 55.6 | -1.55% | 19.64K | xx.xx | ||
37,230 | 38,150 | 36,750 | -1.53% | 11.15K | xx.xx | ||
385.00 | 389.30 | 385.00 | -2.88% | 9.04K | xx.xx | ||
174.3 | 175.0 | 174.1 | -2.19% | 8.72K | xx.xx | ||
187.3 | 212.0 | 180.2 | -10.85% | 8.64K | xx.xx | ||
75.10 | 76.90 | 75.10 | -2.47% | 8.33K | xx.xx | ||
12,370 | 12,690 | 12,200 | -1.51% | 8.08K | xx.xx | ||
1,720 | 1,765 | 1,700 | -2.55% | 6.53K | xx.xx | ||
79.0 | 80.3 | 79.0 | -1.62% | 6.12K | xx.xx | ||
128.9 | 132.9 | 128.9 | -3.08% | 5.87K | xx.xx | ||
487.0 | 496.7 | 487.0 | -1.93% | 5.36K | xx.xx | ||
348.0 | 355.0 | 348.0 | -1.44% | 4.65K | xx.xx | ||
48,300 | 49,020 | 47,850 | -1.47% | 3.92K | xx.xx | ||
72.8 | 72.8 | 72.8 | -2.02% | 3.66K | xx.xx | ||
72.90 | 74.70 | 72.90 | -5.32% | 3.57K | xx.xx | ||
726.0 | 750.0 | 720.0 | -1.49% | 2.91K | xx.xx | ||
106.60 | 107.00 | 106.60 | -3.96% | 2.81K | xx.xx | ||
44.30 | 46.50 | 44.30 | -3.49% | 2.6K | xx.xx | ||
4,071 | 4,071 | 3,898 | +1.83% | 2.22K | xx.xx | ||
659.8 | 660.1 | 659.8 | -1.93% | 2.19K | xx.xx | ||
841.90 | 862.30 | 841.90 | -2.37% | 1.5K | xx.xx | ||
54.0 | 54.0 | 54.0 | -10.60% | 1.04K | xx.xx | ||
3,020.00 | 3,135.00 | 3,000.00 | -3.67% | 832 | xx.xx | ||
5,511 | 5,608 | 5,496 | -1.80% | 820 | xx.xx | ||
368.0 | 368.0 | 368.0 | -1.95% | 654 | xx.xx | ||
425.0 | 425.0 | 425.0 | -1.46% | 500 | xx.xx | ||
1,008.00 | 1,048.00 | 1,008.00 | -1.56% | 461 | xx.xx | ||
122.00 | 122.00 | 122.00 | -5.43% | 453 | xx.xx | ||
1,304.00 | 1,304.00 | 1,304.00 | -2.10% | 344 | xx.xx | ||
14,780 | 15,000 | 14,700 | -2.18% | 290 | xx.xx | ||
6,312 | 6,333 | 6,312 | -1.93% | 178 | xx.xx | ||
1,930.00 | 1,951.00 | 1,930.00 | -2.43% | 69 | xx.xx | ||
32,250 | 33,950 | 32,250 | -2.86% | 45 | xx.xx | ||
500.00 | 500.00 | 500.00 | -3.75% | 3 | xx.xx |