Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 4.7095 | 4.7125 | 4.6000 | +3.04% | 14.43M | xx.xx | |
BBVAderived | 10.090 | 10.120 | 9.915 | +2.54% | 5.6M | xx.xx | |
OHLderived | 0.388 | 0.389 | 0.370 | +6.01% | 5.1M | xx.xx | |
0.129 | 0.132 | 0.125 | +2.54% | 3.02M | xx.xx | ||
0.1880 | 0.1890 | 0.1800 | +4.44% | 2.57M | xx.xx | ||
Sacyr Vallederived | 3.494 | 3.495 | 3.440 | +1.57% | 1.08M | xx.xx | |
Solaria Energia y Medio Ambientederived | 10.735 | 10.785 | 10.270 | +4.02% | 903.12K | xx.xx | |
0.04 | 0.04 | 0.04 | +5.11% | 845.42K | xx.xx | ||
0.17 | 0.17 | 0.16 | +4.25% | 436.41K | xx.xx | ||
26.02 | 26.10 | 25.60 | +2.04% | 431.16K | xx.xx | ||
1.8040 | 1.8180 | 1.7720 | +1.35% | 412.13K | xx.xx | ||
Ferrovialderived | 35.560 | 35.590 | 34.820 | +1.48% | 326.57K | xx.xx | |
Fluidra SAderived | 21.830 | 21.850 | 21.170 | +5.56% | 276.68K | xx.xx | |
Melia Hotels International SAderived | 7.585 | 7.610 | 7.527 | +1.54% | 254.21K | xx.xx | |
Gestampderived | 2.96 | 2.98 | 2.94 | +0.68% | 248.83K | xx.xx | |
Redeia Corporacionderived | 16.105 | 16.125 | 15.925 | +1.35% | 246.72K | xx.xx | |
2.44 | 2.50 | 2.33 | +6.09% | 203.2K | xx.xx | ||
1.890 | 1.900 | 1.755 | +5.59% | 178.49K | xx.xx | ||
Prosegur SAderived | 1.660 | 1.678 | 1.636 | +1.47% | 171.71K | xx.xx | |
1.005 | 1.050 | 0.948 | +1.52% | 167.68K | xx.xx | ||
4.320 | 4.460 | 4.200 | +2.37% | 115.22K | xx.xx | ||
Tec. Reunidasderived | 9.530 | 9.540 | 9.280 | +3.19% | 95.36K | xx.xx | |
7.09 | 7.17 | 6.81 | +4.11% | 94.15K | xx.xx | ||
20.46 | 20.48 | 20.04 | +2.20% | 80.51K | xx.xx | ||
1.43 | 1.50 | 1.39 | +2.14% | 56.31K | xx.xx | ||
Accionaderived | 115.950 | 116.150 | 114.800 | +1.62% | 28.83K | xx.xx | |
3.08 | 3.20 | 3.04 | +2.67% | 21.48K | xx.xx | ||
2.86 | 2.89 | 2.81 | +1.42% | 18.2K | xx.xx | ||
Vidrala SAderived | 105.000 | 105.500 | 102.800 | +1.74% | 16.93K | xx.xx | |
0.32 | 0.32 | 0.32 | +2.58% | 15.04K | xx.xx | ||
12.070 | 12.200 | 12.000 | +2.29% | 15K | xx.xx | ||
8.780 | 8.780 | 8.570 | +2.33% | 12.28K | xx.xx | ||
2.560 | 2.580 | 2.510 | +1.99% | 5.61K | xx.xx | ||
3.60 | 3.60 | 3.48 | +2.86% | 5.52K | xx.xx | ||
4.80 | 4.80 | 4.74 | +1.69% | 2.38K | xx.xx | ||
6.40 | 6.49 | 6.00 | +1.27% | 2.19K | xx.xx | ||
3.70 | 3.70 | 3.70 | +1.65% | 1.31K | xx.xx | ||
2.96 | 2.96 | 2.92 | +0.68% | 1.27K | xx.xx | ||
0.838 | 0.838 | 0.838 | +2.44% | 1.16K | xx.xx | ||
3.380 | 3.440 | 3.440 | +1.81% | 320 | xx.xx | ||
7.400 | 7.700 | 7.400 | +2.07% | 308 | xx.xx | ||
2.76 | 2.76 | 2.76 | +2.22% | 220 | xx.xx | ||
7.000 | 7.100 | 7.100 | +3.70% | 100 | xx.xx | ||
3.640 | 3.640 | 3.640 | 0.00% | 49 | xx.xx | ||
3.740 | 3.540 | 3.540 | +2.19% | 10 | xx.xx | ||
1.430 | 1.440 | 1.440 | +1.42% | 1 | xx.xx | ||
7.750 | 7.750 | 7.750 | +4.03% | 0 | xx.xx | ||
4.100 | 4.100 | 4.100 | +3.54% | 0 | xx.xx | ||
9.550 | 9.550 | 9.550 | +0.53% | 0 | xx.xx | ||
8.260 | 8.260 | 8.260 | +1.84% | 0 | xx.xx |