Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
6,669 | 6,694 | 6,516 | +2.35% | 4.88M | xx.xx | ||
1,121 | 1,130 | 1,104 | +1.72% | 2.84M | xx.xx | ||
18,204 | 18,242 | 17,710 | +2.80% | 1.74M | xx.xx | ||
9,437 | 9,485 | 9,102 | +4.18% | 1.55M | xx.xx | ||
403 | 404 | 396 | +1.77% | 945.86K | xx.xx | ||
14,770 | 14,797 | 14,512 | +1.54% | 673.61K | xx.xx | ||
125 | 126 | 120 | +5.93% | 444.17K | xx.xx | ||
265 | 266 | 258 | +3.11% | 443.87K | xx.xx | ||
539.00 | 575.00 | 510.00 | +2.67% | 380.24K | xx.xx | ||
12,850 | 12,880 | 12,685 | +1.18% | 327.93K | xx.xx | ||
7,731 | 7,887 | 7,540 | +2.41% | 301.85K | xx.xx | ||
2,460 | 2,474 | 2,400 | +2.76% | 263.6K | xx.xx | ||
12,530 | 12,623 | 12,075 | +1.94% | 263.38K | xx.xx | ||
128 | 128 | 127 | +2.40% | 263.02K | xx.xx | ||
279 | 279 | 272 | +2.57% | 255.93K | xx.xx | ||
2,095 | 2,100 | 2,071 | +1.65% | 223.19K | xx.xx | ||
18,787 | 18,788 | 18,050 | +3.79% | 213.26K | xx.xx | ||
40 | 40 | 39 | +2.56% | 207.47K | xx.xx | ||
2,070 | 2,072 | 2,028 | +2.68% | 189.39K | xx.xx | ||
365 | 367 | 356 | +2.53% | 187.85K | xx.xx | ||
29,731 | 29,972 | 29,051 | +1.98% | 185.02K | xx.xx | ||
9,261 | 9,339 | 8,950 | +2.39% | 179.76K | xx.xx | ||
10,121 | 10,174 | 9,962 | +1.64% | 176.67K | xx.xx | ||
1,539 | 1,540 | 1,510 | +1.58% | 158.05K | xx.xx | ||
17,856 | 17,952 | 17,251 | +2.09% | 155K | xx.xx | ||
22,724 | 22,909 | 22,116 | +1.32% | 151.2K | xx.xx | ||
284 | 284 | 265 | +3.27% | 135.51K | xx.xx | ||
12,435 | 12,477 | 12,128 | +3.02% | 124.87K | xx.xx | ||
9,942 | 9,991 | 9,560 | +2.75% | 111.66K | xx.xx | ||
2,022.00 | 2,040.00 | 2,000.00 | +1.15% | 97.93K | xx.xx | ||
370,538 | 371,500 | 366,001 | +2.72% | 89.75K | xx.xx | ||
12,325 | 12,394 | 11,956 | +2.74% | 62.93K | xx.xx | ||
122 | 123 | 118 | +4.27% | 58.68K | xx.xx | ||
1,050 | 1,050 | 1,035 | +1.45% | 39.85K | xx.xx | ||
649 | 651 | 637 | +1.88% | 36.98K | xx.xx | ||
2,050 | 2,050 | 1,862 | +1.54% | 26.19K | xx.xx | ||
8,475 | 8,578 | 8,319 | +1.30% | 25.84K | xx.xx | ||
174 | 174 | 141 | +5.45% | 24.35K | xx.xx | ||
8,749 | 8,770 | 8,560 | +1.38% | 20.11K | xx.xx | ||
1,666 | 1,680 | 1,639 | +0.48% | 15.38K | xx.xx | ||
1,190 | 1,298 | 1,161 | +1.28% | 8.04K | xx.xx | ||
398 | 400 | 398 | +2.05% | 6.51K | xx.xx | ||
789 | 790 | 780 | +1.81% | 6.08K | xx.xx | ||
6,550 | 6,550 | 6,476 | +1.72% | 4.07K | xx.xx | ||
9,999 | 9,999 | 9,811 | +1.67% | 1.08K | xx.xx | ||
300.00 | 300.00 | 300.00 | +20.00% | 1K | xx.xx | ||
2,150 | 2,150 | 2,150 | +2.38% | 849 | xx.xx | ||
565 | 565 | 565 | +2.73% | 450 | xx.xx | ||
4,421 | 4,500 | 4,421 | 0.00% | 113 | xx.xx | ||
2,848 | 2,848 | 2,735 | +4.13% | 11 | xx.xx |