Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.130 | 0.135 | 0.115 | +13.04% | 125.97M | xx.xx | ||
0.900 | 0.915 | 0.840 | +7.14% | 90.13M | xx.xx | ||
0.075 | 0.075 | 0.070 | +7.14% | 76.81M | xx.xx | ||
0.120 | 0.120 | 0.090 | +26.32% | 69.13M | xx.xx | ||
0.485 | 0.500 | 0.455 | +5.43% | 52.93M | xx.xx | ||
1.380 | 1.440 | 1.190 | +15.97% | 42.14M | xx.xx | ||
0.275 | 0.280 | 0.255 | +5.77% | 23.98M | xx.xx | ||
0.14 | 0.14 | 0.10 | +40.00% | 23M | xx.xx | ||
0.330 | 0.335 | 0.290 | +11.86% | 21.95M | xx.xx | ||
0.70 | 0.70 | 0.62 | +13.82% | 21.66M | xx.xx | ||
0.295 | 0.300 | 0.275 | +7.27% | 19.52M | xx.xx | ||
0.440 | 0.455 | 0.405 | +6.02% | 17.51M | xx.xx | ||
1.620 | 1.640 | 1.510 | +7.28% | 16.98M | xx.xx | ||
0.035 | 0.035 | 0.030 | +16.67% | 13.2M | xx.xx | ||
0.43 | 0.44 | 0.39 | +8.86% | 11.66M | xx.xx | ||
0.165 | 0.175 | 0.155 | +10.00% | 11.17M | xx.xx | ||
0.29 | 0.30 | 0.28 | +7.41% | 10.67M | xx.xx | ||
0.635 | 0.640 | 0.595 | +10.43% | 10.59M | xx.xx | ||
0.065 | 0.065 | 0.055 | +8.33% | 9.58M | xx.xx | ||
0.220 | 0.225 | 0.205 | +10.00% | 9.13M | xx.xx | ||
0.030 | 0.035 | 0.030 | +20.00% | 8.51M | xx.xx | ||
0.010 | 0.010 | 0.005 | +100.00% | 5.96M | xx.xx | ||
0.935 | 0.940 | 0.870 | +7.47% | 5.32M | xx.xx | ||
0.94 | 0.94 | 0.86 | +9.94% | 4.57M | xx.xx | ||
0.045 | 0.045 | 0.035 | +12.50% | 4.44M | xx.xx | ||
0.230 | 0.235 | 0.215 | +6.98% | 4.33M | xx.xx | ||
0.060 | 0.060 | 0.055 | +9.09% | 4.19M | xx.xx | ||
0.015 | 0.015 | 0.010 | +50.00% | 4.16M | xx.xx | ||
0.21 | 0.21 | 0.19 | +7.69% | 3.96M | xx.xx | ||
1.59 | 1.64 | 1.50 | +6.71% | 3.34M | xx.xx | ||
0.210 | 0.225 | 0.195 | +5.00% | 3.32M | xx.xx | ||
2.800 | 2.800 | 2.430 | +16.18% | 2.23M | xx.xx | ||
1.550 | 1.570 | 1.480 | +5.44% | 1.48M | xx.xx | ||
0.095 | 0.095 | 0.085 | +5.56% | 1.23M | xx.xx | ||
0.105 | 0.105 | 0.100 | +5.00% | 1.15M | xx.xx | ||
0.025 | 0.025 | 0.020 | +25.00% | 969K | xx.xx | ||
0.040 | 0.040 | 0.035 | +14.29% | 922.7K | xx.xx | ||
0.280 | 0.280 | 0.260 | +5.66% | 790.9K | xx.xx | ||
1.640 | 1.680 | 1.550 | +6.49% | 594.4K | xx.xx | ||
0.985 | 0.985 | 0.945 | +5.35% | 522.1K | xx.xx | ||
0.080 | 0.080 | 0.075 | +6.67% | 397K | xx.xx | ||
0.565 | 0.565 | 0.540 | +5.61% | 311.9K | xx.xx | ||
0.035 | 0.035 | 0.030 | +16.67% | 200.5K | xx.xx | ||
0.045 | 0.045 | 0.045 | +12.50% | 156.6K | xx.xx | ||
0.030 | 0.030 | 0.030 | +20.00% | 120K | xx.xx | ||
0.065 | 0.065 | 0.060 | +8.33% | 20.3K | xx.xx | ||
0.20 | 0.20 | 0.20 | +33.33% | 20K | xx.xx | ||
0.080 | 0.080 | 0.075 | +6.67% | 11.4K | xx.xx | ||
0.25 | 0.25 | 0.25 | +16.28% | 2K | xx.xx | ||
0.32 | 0.32 | 0.32 | +28.00% | 500 | xx.xx |