Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.8635 | 1.8780 | 1.8425 | -1.38% | 37.44M | xx.xx | |
0.1230 | 0.1260 | 0.1200 | -0.81% | 5.88M | xx.xx | ||
IAGderived | 2.132 | 2.149 | 2.120 | -0.05% | 5.47M | xx.xx | |
0.1400 | 0.1610 | 0.1335 | -16.67% | 1.53M | xx.xx | ||
Grifolsderived | 9.398 | 9.520 | 9.270 | -1.28% | 1.41M | xx.xx | |
Indraderived | 19.575 | 20.005 | 19.560 | -0.13% | 663.59K | xx.xx | |
Prosegur Cashderived | 0.522 | 0.533 | 0.518 | -0.19% | 596.95K | xx.xx | |
0.2060 | 0.2095 | 0.2060 | -0.48% | 443.86K | xx.xx | ||
Acerinoxderived | 10.120 | 10.230 | 10.050 | -0.78% | 376.13K | xx.xx | |
ArcelorMittalderived | 23.840 | 24.320 | 23.825 | -2.21% | 337.59K | xx.xx | |
ENCE Energia y Celulosa SAderived | 3.370 | 3.398 | 3.354 | -0.35% | 160.97K | xx.xx | |
1.1950 | 1.3300 | 1.1900 | -7.72% | 153.06K | xx.xx | ||
Naturgy Energyderived | 23.970 | 24.040 | 23.870 | -0.13% | 115.44K | xx.xx | |
6.410 | 6.505 | 6.375 | -1.08% | 107.43K | xx.xx | ||
3.515 | 3.555 | 3.515 | -0.85% | 61.49K | xx.xx | ||
Atresmedia Medios Comunicacionderived | 4.835 | 4.880 | 4.810 | -0.51% | 56.95K | xx.xx | |
2.76 | 2.86 | 2.74 | -3.50% | 56.08K | xx.xx | ||
Talgoderived | 4.385 | 4.420 | 4.385 | -0.45% | 49.14K | xx.xx | |
1.966 | 1.978 | 1.940 | -0.20% | 35.06K | xx.xx | ||
0.360 | 0.369 | 0.360 | -0.55% | 30.94K | xx.xx | ||
1.4300 | 1.4600 | 1.4300 | -1.72% | 28.23K | xx.xx | ||
0.332 | 0.336 | 0.331 | -0.75% | 20.34K | xx.xx | ||
31.260 | 31.820 | 31.160 | -1.08% | 18.53K | xx.xx | ||
Viscofanderived | 59.650 | 60.300 | 59.600 | -0.91% | 15.97K | xx.xx | |
Applus Services SAderived | 12.67 | 12.70 | 12.67 | -0.08% | 14.95K | xx.xx | |
84.100 | 84.350 | 83.800 | -0.41% | 13.42K | xx.xx | ||
Aedas Homesderived | 19.27 | 19.40 | 18.92 | -0.26% | 13.16K | xx.xx | |
0.335 | 0.337 | 0.331 | -0.89% | 13.13K | xx.xx | ||
5.400 | 5.600 | 5.160 | -1.10% | 12.57K | xx.xx | ||
Cie Automotive SAderived | 25.950 | 26.200 | 25.800 | -0.76% | 12.5K | xx.xx | |
2.560 | 2.560 | 2.560 | 0.00% | 10K | xx.xx | ||
Ebro Foodsderived | 15.950 | 16.000 | 15.920 | -0.06% | 9.94K | xx.xx | |
Lar Espana Real Estate SOCIMI SAderived | 7.05 | 7.11 | 7.05 | -0.98% | 9.49K | xx.xx | |
36.200 | 36.400 | 36.000 | +0.28% | 5.62K | xx.xx | ||
7.520 | 7.600 | 7.480 | -4.14% | 5.21K | xx.xx | ||
5.60 | 5.76 | 5.60 | -2.78% | 5.21K | xx.xx | ||
3.76 | 3.84 | 3.76 | -2.08% | 3.77K | xx.xx | ||
9.060 | 9.160 | 9.040 | -1.09% | 2.61K | xx.xx | ||
6.660 | 6.940 | 6.660 | -1.48% | 2.35K | xx.xx | ||
15.10 | 15.10 | 15.10 | -3.82% | 1.35K | xx.xx | ||
0.0780 | 0.0780 | 0.0780 | 0.00% | 1.06K | xx.xx | ||
1.950 | 1.970 | 1.970 | -0.51% | 1K | xx.xx | ||
5.25 | 5.25 | 5.25 | -0.94% | 954 | xx.xx | ||
28.500 | 28.600 | 28.500 | -0.35% | 658 | xx.xx | ||
6.00 | 6.00 | 6.00 | -0.33% | 286 | xx.xx | ||
4.160 | 4.300 | 4.160 | -0.95% | 137 | xx.xx | ||
13.60 | 13.60 | 13.60 | -4.23% | 134 | xx.xx | ||
1.740 | 1.730 | 1.700 | 0.00% | 70 | xx.xx | ||
0.6950 | 0.6950 | 0.6950 | -0.71% | 0 | xx.xx |