Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
2,106 | 2,226 | 2,098 | -3.26% | 6.49M | xx.xx | ||
1,008 | 1,089 | 993 | -6.32% | 5.45M | xx.xx | ||
1,116 | 1,158 | 1,110 | -2.70% | 2.52M | xx.xx | ||
8,220 | 8,790 | 8,144 | -3.00% | 2.25M | xx.xx | ||
12,815 | 13,200 | 12,185 | -3.83% | 1.93M | xx.xx | ||
10,668 | 10,870 | 10,596 | -2.50% | 1.47M | xx.xx | ||
30,449 | 31,399 | 30,361 | -2.00% | 1.32M | xx.xx | ||
51,665.00 | 51,877.00 | 51,290.00 | -1.93% | 818.03K | xx.xx | ||
16,120 | 16,566 | 15,961 | -2.25% | 794.21K | xx.xx | ||
12.00 | 12.00 | 12.00 | -14.29% | 700K | xx.xx | ||
47 | 48 | 46 | -2.08% | 460.85K | xx.xx | ||
1,477 | 1,503 | 1,471 | -2.76% | 422.95K | xx.xx | ||
936 | 955 | 936 | -1.27% | 387K | xx.xx | ||
3,837.00 | 3,939.00 | 3,809.00 | -1.06% | 350.11K | xx.xx | ||
12,855.00 | 13,255.00 | 12,824.00 | -2.96% | 329.26K | xx.xx | ||
630 | 657 | 627 | -1.87% | 302.43K | xx.xx | ||
19,191 | 19,895 | 19,047 | -2.21% | 221.06K | xx.xx | ||
109,871 | 110,299 | 108,748 | -3.60% | 199.75K | xx.xx | ||
2,732 | 2,825 | 2,729 | -2.29% | 173.42K | xx.xx | ||
55 | 60 | 55 | -8.33% | 167.18K | xx.xx | ||
557 | 580 | 557 | -2.45% | 160.36K | xx.xx | ||
112 | 120 | 112 | -6.67% | 134.31K | xx.xx | ||
295 | 300 | 292 | -1.34% | 132.87K | xx.xx | ||
422 | 433 | 420 | -1.86% | 103.39K | xx.xx | ||
1,223 | 1,230 | 1,190 | -1.37% | 102.1K | xx.xx | ||
631 | 631 | 631 | -3.96% | 84.05K | xx.xx | ||
44 | 44 | 44 | -2.22% | 83.77K | xx.xx | ||
20,159 | 20,802 | 20,152 | -1.94% | 73.88K | xx.xx | ||
618 | 627 | 596 | -1.44% | 67.79K | xx.xx | ||
1,213.00 | 1,240.00 | 1,162.00 | -2.18% | 57.55K | xx.xx | ||
1,206 | 1,246 | 1,196 | -3.13% | 54.19K | xx.xx | ||
881 | 929 | 865 | -2.11% | 40.91K | xx.xx | ||
174 | 180 | 174 | -3.33% | 37.54K | xx.xx | ||
510.00 | 520.00 | 509.00 | -1.73% | 28.37K | xx.xx | ||
298 | 298 | 298 | -6.29% | 22.98K | xx.xx | ||
14,502 | 14,987 | 14,502 | -2.39% | 12.13K | xx.xx | ||
5,400 | 5,544 | 5,281 | -1.80% | 11.72K | xx.xx | ||
800 | 800 | 800 | -2.32% | 10.18K | xx.xx | ||
2,800 | 2,872 | 2,800 | -2.37% | 7.19K | xx.xx | ||
13,691 | 13,975 | 13,691 | -2.00% | 6.88K | xx.xx | ||
1,030 | 1,060 | 1,001 | -1.90% | 5.87K | xx.xx | ||
2,950 | 2,977 | 2,866 | -2.90% | 3.81K | xx.xx | ||
2,650 | 2,848 | 2,579 | -3.11% | 2.74K | xx.xx | ||
427 | 435 | 427 | -1.84% | 1.67K | xx.xx | ||
1,556 | 1,595 | 1,551 | -2.45% | 1.07K | xx.xx | ||
15,241 | 15,600 | 15,222 | -1.67% | 547 | xx.xx | ||
1,151 | 1,151 | 1,151 | -2.87% | 500 | xx.xx | ||
17,700 | 17,799 | 17,550 | -1.61% | 471 | xx.xx | ||
54,744.00 | 58,498.00 | 54,606.00 | -6.74% | 303 | xx.xx | ||
2,000 | 2,000 | 2,000 | -19.84% | 200 | xx.xx |