Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.084 | 0.087 | 0.081 | -5.62% | 5.02M | xx.xx | ||
2.3100 | 2.3300 | 2.3100 | -0.86% | 770K | xx.xx | ||
3.730 | 3.890 | 3.610 | -0.53% | 610K | xx.xx | ||
0.730 | 0.740 | 0.720 | -1.35% | 245K | xx.xx | ||
0.68 | 0.68 | 0.68 | -1.45% | 200K | xx.xx | ||
31.20 | 32.05 | 31.00 | -2.80% | 181.7K | xx.xx | ||
2.440 | 2.700 | 2.440 | -9.63% | 161K | xx.xx | ||
0.7800 | 0.7900 | 0.7800 | -1.27% | 128K | xx.xx | ||
13.620 | 13.700 | 13.520 | -0.73% | 108.8K | xx.xx | ||
0.890 | 0.900 | 0.890 | -1.11% | 56K | xx.xx | ||
0.81 | 0.81 | 0.81 | -1.22% | 51K | xx.xx | ||
0.45 | 0.44 | 0.44 | -2.20% | 40K | xx.xx | ||
0.920 | 0.960 | 0.920 | -4.17% | 39K | xx.xx | ||
3.110 | 3.200 | 3.110 | -2.20% | 38K | xx.xx | ||
70.80 | 71.45 | 70.60 | -0.98% | 33.08K | xx.xx | ||
1.58 | 1.58 | 1.53 | -0.63% | 31K | xx.xx | ||
3.500 | 3.500 | 3.490 | 0.00% | 29K | xx.xx | ||
11.820 | 11.900 | 11.820 | -0.67% | 27.9K | xx.xx | ||
0.930 | 0.940 | 0.930 | -1.06% | 27K | xx.xx | ||
1.030 | 1.030 | 1.030 | -0.96% | 21K | xx.xx | ||
16.860 | 16.900 | 16.720 | -0.24% | 16.4K | xx.xx | ||
0.450 | 0.450 | 0.450 | -2.17% | 10K | xx.xx | ||
9.20 | 9.24 | 9.20 | -0.43% | 10K | xx.xx | ||
1.5000 | 1.5000 | 1.5000 | -1.96% | 5K | xx.xx | ||
0.950 | 0.950 | 0.950 | -1.04% | 5K | xx.xx | ||
0.66 | 0.66 | 0.66 | -1.49% | 4K | xx.xx | ||
0.495 | 0.495 | 0.470 | -1.00% | 2K | xx.xx | ||
21.95 | 21.95 | 21.95 | -0.23% | 2K | xx.xx | ||
5.40 | 5.40 | 5.40 | -0.92% | 1.9K | xx.xx | ||
11.820 | 12.160 | 11.820 | -2.80% | 1.2K | xx.xx | ||
0.580 | 0.580 | 0.580 | -6.45% | 1K | xx.xx | ||
102.60 | 102.60 | 102.00 | -0.39% | 890 | xx.xx | ||
1,756.00 | 1,770.00 | 1,756.00 | -0.79% | 355 | xx.xx | ||
954.00 | 954.00 | 954.00 | -0.63% | 60 | xx.xx | ||
72.75 | 72.75 | 72.75 | -0.14% | 10 | xx.xx |