Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
13.750 | 14.350 | 13.550 | -3.55% | 12.36M | xx.xx | ||
1.76 | 1.75 | 1.65 | -1.69% | 2.42M | xx.xx | ||
25.00 | 24.90 | 24.90 | -2.73% | 2.07M | xx.xx | ||
4.35 | 4.35 | 4.33 | -9.00% | 1.9M | xx.xx | ||
6.80 | 6.85 | 6.35 | -2.84% | 1.58M | xx.xx | ||
1.89 | 1.89 | 1.86 | -1.58% | 1.33M | xx.xx | ||
2.850 | 3.000 | 2.850 | -5.00% | 1.23M | xx.xx | ||
35.450 | 34.700 | 34.700 | -4.41% | 951.55K | xx.xx | ||
1.27 | 1.26 | 1.26 | -9.35% | 743.16K | xx.xx | ||
0.63 | 0.61 | 0.61 | -3.17% | 644.62K | xx.xx | ||
15.00 | 15.00 | 15.00 | -2.91% | 638.62K | xx.xx | ||
1.03 | 1.03 | 1.03 | -9.65% | 565.25K | xx.xx | ||
0.55 | 0.54 | 0.54 | -3.57% | 555.01K | xx.xx | ||
0.38 | 0.36 | 0.35 | -2.78% | 498.73K | xx.xx | ||
16.50 | 16.50 | 16.50 | -2.94% | 367.74K | xx.xx | ||
13.65 | 13.65 | 13.65 | -9.90% | 351.54K | xx.xx | ||
336.60 | 336.60 | 336.60 | -9.98% | 330.94K | xx.xx | ||
65.20 | 65.20 | 65.20 | -9.94% | 236.98K | xx.xx | ||
6.600 | 6.540 | 6.540 | -9.92% | 224.1K | xx.xx | ||
14.550 | 14.550 | 14.550 | -7.62% | 144.4K | xx.xx | ||
3.58 | 3.58 | 3.58 | -2.72% | 126.09K | xx.xx | ||
12.50 | 12.50 | 12.50 | -9.09% | 120.18K | xx.xx | ||
1,980.00 | 1,980.00 | 1,980.00 | 0.00% | 101.78K | xx.xx | ||
28.90 | 28.90 | 28.90 | -6.77% | 80.96K | xx.xx | ||
12.35 | 12.35 | 12.35 | 0.00% | 45.51K | xx.xx | ||
1.950 | 1.950 | 1.950 | -9.30% | 33.57K | xx.xx | ||
3.40 | 3.40 | 3.40 | -4.23% | 26.37K | xx.xx | ||
95.95 | 95.95 | 95.95 | -1.29% | 18K | xx.xx | ||
9.350 | 9.350 | 9.350 | 0.00% | 17.58K | xx.xx | ||
49.20 | 49.20 | 49.20 | -8.89% | 16.84K | xx.xx | ||
5.600 | 5.600 | 5.600 | -9.68% | 16.1K | xx.xx | ||
3.70 | 3.70 | 3.70 | -9.76% | 12.11K | xx.xx | ||
128.90 | 128.90 | 128.90 | 0.00% | 10.74K | xx.xx | ||
121.50 | 121.50 | 121.50 | -10.00% | 10.62K | xx.xx | ||
8.55 | 8.55 | 8.55 | 0.00% | 7.82K | xx.xx | ||
3.33 | 3.33 | 3.33 | -1.48% | 7.65K | xx.xx | ||
0.39 | 0.39 | 0.39 | -7.14% | 6.61K | xx.xx | ||
0.63 | 0.63 | 0.63 | 0.00% | 5.1K | xx.xx | ||
342.00 | 342.00 | 342.00 | -9.98% | 4.12K | xx.xx | ||
8.75 | 8.75 | 8.75 | 0.00% | 3.52K | xx.xx | ||
34.20 | 34.20 | 34.20 | 0.00% | 3.05K | xx.xx | ||
3.72 | 3.72 | 3.72 | 0.00% | 2.65K | xx.xx | ||
591.10 | 591.10 | 591.10 | 0.00% | 1.86K | xx.xx | ||
43.50 | 43.50 | 43.50 | 0.00% | 1.77K | xx.xx | ||
900.00 | 900.00 | 900.00 | 0.00% | 1.31K | xx.xx | ||
53.50 | 53.50 | 53.50 | -9.93% | 1.13K | xx.xx | ||
2,962.30 | 2,962.30 | 2,962.30 | 0.00% | 818 | xx.xx | ||
3.89 | 3.89 | 3.89 | 0.00% | 85 | xx.xx | ||
6.34 | 6.34 | 6.34 | 0.00% | 25 | xx.xx | ||
193.00 | 193.00 | 193.00 | -4.88% | 20 | xx.xx |