Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.085 | 0.115 | 0.085 | -22.73% | 856.14M | xx.xx | ||
1.65 | 1.78 | 1.63 | -6.25% | 18.48M | xx.xx | ||
0.040 | 0.045 | 0.040 | -11.11% | 16.78M | xx.xx | ||
1.41 | 1.50 | 1.40 | -5.37% | 9.67M | xx.xx | ||
0.010 | 0.010 | 0.005 | 0.00% | 9.54M | xx.xx | ||
0.060 | 0.060 | 0.055 | -7.69% | 9.08M | xx.xx | ||
0.110 | 0.120 | 0.105 | -8.33% | 5.59M | xx.xx | ||
0.065 | 0.070 | 0.060 | -7.14% | 5.12M | xx.xx | ||
0.130 | 0.140 | 0.125 | -7.14% | 4.65M | xx.xx | ||
0.445 | 0.490 | 0.415 | -9.18% | 3.98M | xx.xx | ||
0.155 | 0.165 | 0.150 | -6.06% | 3.89M | xx.xx | ||
0.065 | 0.070 | 0.065 | -7.14% | 3.87M | xx.xx | ||
0.090 | 0.095 | 0.085 | -5.26% | 2.99M | xx.xx | ||
0.435 | 0.460 | 0.435 | -5.43% | 2.93M | xx.xx | ||
0.075 | 0.080 | 0.070 | -6.25% | 2.37M | xx.xx | ||
0.010 | 0.010 | 0.010 | -33.33% | 2.15M | xx.xx | ||
0.16 | 0.16 | 0.15 | -6.25% | 2.06M | xx.xx | ||
0.350 | 0.370 | 0.350 | -5.41% | 1.3M | xx.xx | ||
0.200 | 0.205 | 0.195 | -4.76% | 1.28M | xx.xx | ||
0.090 | 0.095 | 0.090 | -5.26% | 1.14M | xx.xx | ||
0.10 | 0.10 | 0.10 | -9.09% | 1M | xx.xx | ||
0.015 | 0.020 | 0.015 | -25.00% | 937.5K | xx.xx | ||
0.090 | 0.095 | 0.090 | -5.26% | 855.2K | xx.xx | ||
0.045 | 0.050 | 0.045 | -10.00% | 649.3K | xx.xx | ||
0.045 | 0.050 | 0.045 | -10.00% | 447.8K | xx.xx | ||
0.020 | 0.025 | 0.020 | -20.00% | 415K | xx.xx | ||
0.190 | 0.195 | 0.190 | -5.00% | 311.1K | xx.xx | ||
1.520 | 1.610 | 1.520 | -5.00% | 265.8K | xx.xx | ||
0.090 | 0.090 | 0.090 | -5.26% | 217.1K | xx.xx | ||
0.010 | 0.010 | 0.010 | -33.33% | 200K | xx.xx | ||
0.025 | 0.030 | 0.025 | -16.67% | 104.1K | xx.xx | ||
0.210 | 0.215 | 0.210 | -4.55% | 103K | xx.xx | ||
0.315 | 0.340 | 0.315 | -4.55% | 82K | xx.xx | ||
0.035 | 0.035 | 0.035 | -12.50% | 75K | xx.xx | ||
0.100 | 0.105 | 0.100 | -4.76% | 74.2K | xx.xx | ||
0.105 | 0.120 | 0.105 | -12.50% | 73K | xx.xx | ||
1.050 | 1.060 | 1.000 | -8.70% | 60.3K | xx.xx | ||
0.290 | 0.305 | 0.290 | -4.92% | 55K | xx.xx | ||
0.065 | 0.070 | 0.065 | -7.14% | 50.5K | xx.xx | ||
0.015 | 0.020 | 0.015 | -25.00% | 50.1K | xx.xx | ||
0.045 | 0.045 | 0.045 | -10.00% | 47.4K | xx.xx | ||
0.085 | 0.085 | 0.085 | -5.56% | 47K | xx.xx | ||
0.050 | 0.055 | 0.050 | -9.09% | 35K | xx.xx | ||
0.150 | 0.160 | 0.150 | -6.25% | 30.1K | xx.xx | ||
0.04 | 0.05 | 0.04 | -20.00% | 21K | xx.xx | ||
0.010 | 0.010 | 0.010 | -33.33% | 10.2K | xx.xx | ||
0.425 | 0.425 | 0.420 | -8.60% | 7.4K | xx.xx | ||
0.125 | 0.125 | 0.125 | -7.41% | 2.1K | xx.xx | ||
0.885 | 0.885 | 0.885 | -6.35% | 1K | xx.xx | ||
0.050 | 0.050 | 0.050 | -16.67% | 200 | xx.xx |