Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.0130 | 0.0134 | 0.0124 | +1.56% | 1.11M | xx.xx | ||
0.0148 | 0.0150 | 0.0137 | +8.03% | 890.15K | xx.xx | ||
22.08 | 22.34 | 21.30 | +4.05% | 694.28K | xx.xx | ||
1.28 | 1.30 | 1.23 | +3.39% | 408.55K | xx.xx | ||
7.02 | 7.07 | 6.98 | +0.79% | 368.24K | xx.xx | ||
30.42 | 30.99 | 30.14 | +0.93% | 273.82K | xx.xx | ||
43.78 | 43.86 | 43.20 | +1.72% | 165.89K | xx.xx | ||
2.500 | 2.500 | 2.415 | +3.31% | 129.53K | xx.xx | ||
13.28 | 13.36 | 13.10 | +2.00% | 118.31K | xx.xx | ||
65.40 | 65.70 | 64.65 | +0.62% | 76.59K | xx.xx | ||
29.30 | 29.40 | 28.50 | +1.74% | 72.21K | xx.xx | ||
22.20 | 22.32 | 22.00 | +0.73% | 59.54K | xx.xx | ||
38.80 | 38.85 | 37.80 | +1.84% | 57.38K | xx.xx | ||
2.280 | 2.290 | 2.220 | +2.70% | 39.62K | xx.xx | ||
12.94 | 12.94 | 12.74 | +0.78% | 37.75K | xx.xx | ||
1.48 | 1.50 | 1.42 | +0.68% | 32.39K | xx.xx | ||
212.00 | 213.80 | 208.20 | +2.02% | 32.01K | xx.xx | ||
363.40 | 363.80 | 358.50 | +1.34% | 28.69K | xx.xx | ||
0.0712 | 0.0738 | 0.0702 | +2.01% | 25.51K | xx.xx | ||
78.50 | 79.10 | 77.60 | +1.29% | 20.57K | xx.xx | ||
5.38 | 5.38 | 5.26 | +1.51% | 19.92K | xx.xx | ||
17.72 | 17.72 | 17.26 | +2.19% | 19.03K | xx.xx | ||
4.17 | 4.17 | 3.95 | +6.65% | 18.74K | xx.xx | ||
164.20 | 164.50 | 163.30 | +0.61% | 17.22K | xx.xx | ||
45.25 | 45.30 | 44.80 | +0.89% | 16.17K | xx.xx | ||
30.45 | 30.65 | 29.90 | +1.33% | 13.76K | xx.xx | ||
223.20 | 224.40 | 222.80 | +0.54% | 10.87K | xx.xx | ||
1.250 | 1.250 | 1.190 | +2.46% | 6.7K | xx.xx | ||
8.800 | 8.830 | 8.110 | +10.69% | 6.4K | xx.xx | ||
114.80 | 115.80 | 113.80 | +0.88% | 6.36K | xx.xx | ||
29.45 | 29.55 | 28.80 | +0.86% | 5.9K | xx.xx | ||
150.00 | 150.20 | 149.00 | +0.94% | 4.13K | xx.xx | ||
11.00 | 11.25 | 10.90 | +2.80% | 3.48K | xx.xx | ||
0.0240 | 0.0240 | 0.0200 | +20.00% | 2.54K | xx.xx | ||
108.00 | 108.00 | 106.00 | +2.86% | 2.41K | xx.xx | ||
14.26 | 14.26 | 14.10 | +1.13% | 2.17K | xx.xx | ||
47.65 | 48.50 | 47.45 | +0.53% | 1.85K | xx.xx | ||
28.10 | 29.00 | 28.10 | +1.08% | 1.8K | xx.xx | ||
17.90 | 18.00 | 17.90 | +1.13% | 889 | xx.xx | ||
37.40 | 37.40 | 37.00 | +3.31% | 814 | xx.xx | ||
62.00 | 62.00 | 62.00 | +5.08% | 596 | xx.xx | ||
36.50 | 37.40 | 36.40 | +0.55% | 517 | xx.xx | ||
8.00 | 8.00 | 8.00 | +2.56% | 500 | xx.xx | ||
30.60 | 30.60 | 30.00 | +2.00% | 413 | xx.xx | ||
550.00 | 550.00 | 530.00 | +2.80% | 174 | xx.xx | ||
1.20 | 1.20 | 1.20 | +7.14% | 155 | xx.xx | ||
160.00 | 160.00 | 160.00 | +3.23% | 120 | xx.xx | ||
5,170.00 | 5,170.00 | 5,170.00 | +10.00% | 50 | xx.xx | ||
700.00 | 700.00 | 700.00 | +0.72% | 31 | xx.xx | ||
123.00 | 123.00 | 123.00 | +2.50% | 2 | xx.xx |