Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1.580 | 1.727 | 1.580 | -0.82% | 30.81M | xx.xx | ||
3.87 | 3.90 | 3.87 | -0.92% | 22.79M | xx.xx | ||
1.33 | 1.35 | 1.32 | -0.67% | 12.59M | xx.xx | ||
0.648 | 0.659 | 0.646 | -0.31% | 8.64M | xx.xx | ||
1.370 | 1.399 | 1.368 | -1.08% | 8.07M | xx.xx | ||
0.633 | 0.650 | 0.629 | -0.32% | 7.32M | xx.xx | ||
2.079 | 2.104 | 2.057 | -0.76% | 6.63M | xx.xx | ||
1.794 | 1.829 | 1.794 | -0.88% | 6.38M | xx.xx | ||
1.097 | 1.114 | 1.097 | -0.90% | 5.18M | xx.xx | ||
1.689 | 1.695 | 1.689 | -0.12% | 4.89M | xx.xx | ||
2.789 | 2.830 | 2.783 | -0.82% | 3.84M | xx.xx | ||
2.485 | 2.518 | 2.478 | -0.20% | 3.31M | xx.xx | ||
1.309 | 1.343 | 1.309 | -1.21% | 2.92M | xx.xx | ||
2.195 | 2.250 | 2.195 | -0.91% | 2.9M | xx.xx | ||
2.282 | 2.400 | 2.282 | -2.89% | 2.82M | xx.xx | ||
13.990 | 14.100 | 13.900 | -0.43% | 2.63M | xx.xx | ||
1.475 | 1.489 | 1.470 | -0.74% | 2.07M | xx.xx | ||
3.951 | 3.993 | 3.941 | -0.13% | 1.78M | xx.xx | ||
12.220 | 12.370 | 12.220 | -0.89% | 1.64M | xx.xx | ||
0.776 | 0.785 | 0.776 | -0.39% | 1.54M | xx.xx | ||
17.800 | 18.000 | 17.740 | -0.56% | 1.46M | xx.xx | ||
1.582 | 1.596 | 1.582 | -0.63% | 1.05M | xx.xx | ||
1.280 | 1.314 | 1.276 | -0.77% | 980.98K | xx.xx | ||
14.950 | 15.150 | 14.940 | -0.93% | 688.12K | xx.xx | ||
3.302 | 3.394 | 3.300 | -1.26% | 678.88K | xx.xx | ||
10.380 | 10.590 | 10.270 | -1.05% | 633.85K | xx.xx | ||
4.020 | 4.235 | 4.000 | -2.66% | 531.07K | xx.xx | ||
1.68 | 1.71 | 1.64 | -2.41% | 341.19K | xx.xx | ||
3.864 | 3.883 | 3.835 | -0.23% | 224.45K | xx.xx | ||
10.410 | 10.580 | 10.310 | -2.83% | 147.54K | xx.xx | ||
3.79 | 3.82 | 3.79 | -0.13% | 80.33K | xx.xx | ||
8.350 | 8.400 | 8.258 | -0.48% | 31.89K | xx.xx | ||
13.300 | 13.350 | 13.300 | -0.89% | 2.76K | xx.xx |