Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1.79 | 1.84 | 1.77 | -1.76% | 1.15M | xx.xx | ||
6.32 | 6.78 | 6.20 | -5.25% | 602.17K | xx.xx | ||
28.30 | 30.00 | 28.00 | -1.74% | 279.73K | xx.xx | ||
7.03 | 7.15 | 6.99 | -1.19% | 266.84K | xx.xx | ||
154.75 | 157.20 | 154.00 | -2.52% | 213.05K | xx.xx | ||
110.50 | 113.10 | 110.10 | -1.78% | 198.3K | xx.xx | ||
1.33 | 1.36 | 1.25 | -4.46% | 120.19K | xx.xx | ||
0.68 | 0.69 | 0.66 | -1.74% | 97.05K | xx.xx | ||
128.15 | 128.25 | 125.55 | -0.39% | 86.7K | xx.xx | ||
4.53 | 4.65 | 4.53 | -1.95% | 83.25K | xx.xx | ||
6.80 | 6.90 | 6.80 | -1.45% | 70.26K | xx.xx | ||
91.30 | 92.00 | 91.00 | -0.44% | 69.11K | xx.xx | ||
1.04 | 1.05 | 1.04 | -1.52% | 45.09K | xx.xx | ||
165.40 | 172.00 | 164.20 | -3.67% | 39.83K | xx.xx | ||
2.96 | 3.02 | 2.96 | -3.27% | 34.48K | xx.xx | ||
27.60 | 28.00 | 27.50 | -1.08% | 26.28K | xx.xx | ||
2.01 | 2.10 | 2.00 | -4.29% | 26.25K | xx.xx | ||
28.80 | 29.00 | 28.30 | -2.37% | 25.53K | xx.xx | ||
634.00 | 645.00 | 628.50 | -1.86% | 25.2K | xx.xx | ||
5.22 | 5.80 | 5.22 | -11.97% | 25.02K | xx.xx | ||
139.60 | 142.70 | 139.40 | -2.17% | 22.85K | xx.xx | ||
2.215 | 2.215 | 2.210 | -2.64% | 21.13K | xx.xx | ||
6.50 | 6.75 | 6.50 | -3.70% | 20.09K | xx.xx | ||
1.15 | 1.15 | 1.15 | -4.17% | 17.92K | xx.xx | ||
0.910 | 0.920 | 0.910 | -2.15% | 15.15K | xx.xx | ||
51.60 | 51.60 | 51.02 | -1.68% | 11K | xx.xx | ||
0.66 | 0.66 | 0.66 | -2.65% | 9.16K | xx.xx | ||
231.50 | 235.50 | 230.00 | -1.07% | 7.78K | xx.xx | ||
28.30 | 29.00 | 28.00 | -2.08% | 7.59K | xx.xx | ||
9.40 | 9.40 | 9.00 | 0.00% | 5.69K | xx.xx | ||
6.38 | 6.38 | 6.38 | -4.49% | 5.5K | xx.xx | ||
555.00 | 562.00 | 548.00 | -1.60% | 5.39K | xx.xx | ||
14.15 | 14.35 | 14.00 | -2.08% | 5.18K | xx.xx | ||
8.000 | 8.100 | 7.970 | -1.23% | 4.34K | xx.xx | ||
1.740 | 1.740 | 1.730 | -1.97% | 3.75K | xx.xx | ||
5.86 | 6.06 | 5.86 | -2.33% | 2.68K | xx.xx | ||
12.65 | 13.00 | 12.65 | -1.17% | 2.48K | xx.xx | ||
1.87 | 1.87 | 1.87 | -5.30% | 2.17K | xx.xx | ||
169.20 | 172.00 | 169.20 | -0.82% | 1.85K | xx.xx | ||
1.24 | 1.24 | 1.24 | -2.37% | 1.43K | xx.xx | ||
139.50 | 142.50 | 139.00 | -2.45% | 1.07K | xx.xx | ||
3.450 | 3.520 | 3.450 | -1.99% | 452 | xx.xx | ||
14.50 | 14.70 | 14.50 | -1.36% | 394 | xx.xx | ||
14.55 | 14.75 | 14.55 | -2.35% | 390 | xx.xx | ||
125.02 | 127.68 | 125.02 | -1.09% | 157 | xx.xx | ||
1.70 | 1.70 | 1.70 | -9.57% | 100 | xx.xx | ||
4.405 | 4.715 | 4.405 | -2.11% | 45 | xx.xx | ||
333.00 | 342.00 | 333.00 | -1.48% | 41 | xx.xx | ||
470.00 | 470.00 | 470.00 | -4.08% | 2 | xx.xx | ||
360.00 | 364.00 | 358.00 | 0.00% | 0 | xx.xx |