Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.74 | 0.79 | 0.74 | -6.33% | 1.39M | xx.xx | ||
1.690 | 1.730 | 1.660 | -3.43% | 881.68K | xx.xx | ||
0.12 | 0.13 | 0.12 | -7.69% | 521.09K | xx.xx | ||
4.68 | 4.75 | 4.67 | -1.68% | 224.44K | xx.xx | ||
1.250 | 1.300 | 1.250 | -3.85% | 117.15K | xx.xx | ||
4.30 | 4.33 | 4.29 | -1.15% | 102.89K | xx.xx | ||
1.980 | 2.020 | 1.980 | -1.49% | 102.15K | xx.xx | ||
0.26 | 0.28 | 0.26 | -3.70% | 99.53K | xx.xx | ||
0.270 | 0.270 | 0.270 | -3.57% | 97.21K | xx.xx | ||
0.460 | 0.480 | 0.460 | -2.13% | 96.62K | xx.xx | ||
0.52 | 0.52 | 0.52 | -1.89% | 30K | xx.xx | ||
2.120 | 2.140 | 2.120 | -0.93% | 28.64K | xx.xx | ||
0.40 | 0.40 | 0.40 | -2.44% | 27.18K | xx.xx | ||
0.26 | 0.26 | 0.26 | -3.70% | 21.45K | xx.xx | ||
0.47 | 0.48 | 0.47 | -2.08% | 21.11K | xx.xx | ||
0.590 | 0.600 | 0.590 | -4.84% | 19.04K | xx.xx | ||
0.88 | 0.89 | 0.88 | -2.22% | 12.5K | xx.xx | ||
3.55 | 3.58 | 3.41 | -0.28% | 10.78K | xx.xx | ||
0.51 | 0.52 | 0.51 | -3.77% | 10.23K | xx.xx | ||
0.38 | 0.38 | 0.38 | -2.56% | 10K | xx.xx | ||
3.980 | 4.000 | 3.900 | -4.78% | 8.95K | xx.xx | ||
0.48 | 0.49 | 0.48 | -4.00% | 6.79K | xx.xx | ||
0.39 | 0.39 | 0.39 | -2.50% | 6.76K | xx.xx | ||
0.29 | 0.30 | 0.29 | -3.33% | 4.5K | xx.xx | ||
0.54 | 0.57 | 0.54 | -3.57% | 3.62K | xx.xx | ||
0.93 | 0.93 | 0.93 | -7.00% | 3K | xx.xx | ||
11.890 | 11.890 | 11.890 | -7.47% | 2.25K | xx.xx | ||
1.14 | 1.15 | 1.14 | -5.00% | 1.93K | xx.xx | ||
0.53 | 0.53 | 0.53 | -3.64% | 1.93K | xx.xx | ||
0.69 | 0.70 | 0.69 | -4.17% | 1.61K | xx.xx | ||
24.40 | 24.52 | 24.19 | -6.69% | 1.52K | xx.xx | ||
1.54 | 1.55 | 1.54 | -1.91% | 1.11K | xx.xx | ||
2.060 | 2.070 | 2.060 | -0.48% | 1.02K | xx.xx | ||
0.70 | 0.71 | 0.70 | -4.11% | 1K | xx.xx | ||
0.39 | 0.40 | 0.39 | -4.88% | 837 | xx.xx | ||
0.75 | 0.75 | 0.74 | -1.32% | 500 | xx.xx | ||
2.020 | 2.040 | 2.020 | -0.49% | 480 | xx.xx | ||
1.880 | 1.880 | 1.880 | -0.53% | 465 | xx.xx | ||
0.68 | 0.68 | 0.68 | -1.45% | 295 | xx.xx | ||
0.92 | 0.92 | 0.92 | -4.17% | 273 | xx.xx | ||
2.190 | 2.190 | 2.180 | -0.45% | 260 | xx.xx | ||
1.530 | 1.530 | 1.530 | -4.97% | 250 | xx.xx | ||
0.74 | 0.74 | 0.74 | -2.63% | 250 | xx.xx | ||
0.77 | 0.77 | 0.77 | -1.28% | 200 | xx.xx | ||
2.230 | 2.230 | 2.230 | -0.89% | 170 | xx.xx | ||
1.14 | 1.14 | 1.14 | -5.00% | 25 | xx.xx |