Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
212.00 | 292.00 | 212.00 | -24.82% | 428.66M | xx.xx | ||
8 | 8 | 8 | -11.11% | 176.12M | xx.xx | ||
8 | 8 | 8 | -11.11% | 78M | xx.xx | ||
9.00 | 10.00 | 9.00 | -10.00% | 24.81M | xx.xx | ||
8.00 | 10.00 | 8.00 | -11.11% | 21.09M | xx.xx | ||
5 | 6 | 5 | -16.67% | 11.78M | xx.xx | ||
10 | 10 | 10 | -9.09% | 10.36M | xx.xx | ||
10 | 11 | 10 | -9.09% | 9.82M | xx.xx | ||
10 | 11 | 10 | -9.09% | 9.6M | xx.xx | ||
8 | 8 | 8 | -11.11% | 8.39M | xx.xx | ||
452 | 580 | 452 | -22.07% | 4.95M | xx.xx | ||
8 | 8 | 8 | -11.11% | 4.65M | xx.xx | ||
8 | 8 | 8 | -11.11% | 3.1M | xx.xx | ||
8 | 8 | 8 | -11.11% | 3.09M | xx.xx | ||
81.00 | 105.00 | 81.00 | -10.00% | 2.26M | xx.xx | ||
5.00 | 6.00 | 5.00 | -16.67% | 1.77M | xx.xx | ||
8 | 8 | 8 | -11.11% | 1.65M | xx.xx | ||
9.00 | 10.00 | 9.00 | -10.00% | 1.61M | xx.xx | ||
8 | 8 | 8 | -11.11% | 1.53M | xx.xx | ||
134 | 147 | 130 | -10.67% | 1.19M | xx.xx | ||
17 | 17 | 16 | -83.00% | 1.04M | xx.xx | ||
9 | 10 | 9 | -10.00% | 902.9K | xx.xx | ||
5 | 5 | 4 | -99.93% | 875.4K | xx.xx | ||
9 | 10 | 9 | -10.00% | 751.8K | xx.xx | ||
130 | 155 | 130 | -10.34% | 750.7K | xx.xx | ||
134.00 | 143.00 | 133.00 | -10.67% | 687K | xx.xx | ||
8 | 8 | 8 | -11.11% | 636.5K | xx.xx | ||
63.00 | 67.00 | 60.00 | -37.00% | 441.8K | xx.xx | ||
29 | 29 | 28 | -72.38% | 439.9K | xx.xx | ||
330 | 376 | 326 | -11.76% | 284.1K | xx.xx | ||
10 | 10 | 10 | -9.09% | 179.9K | xx.xx | ||
135 | 154 | 131 | -9.40% | 131.1K | xx.xx | ||
555 | 600 | 555 | -9.02% | 97.4K | xx.xx | ||
1,130 | 1,395 | 1,130 | -9.24% | 83K | xx.xx | ||
57 | 57 | 56 | -99.30% | 79.9K | xx.xx | ||
6 | 6 | 5 | -99.49% | 77.3K | xx.xx | ||
8 | 8 | 8 | -11.11% | 74.9K | xx.xx | ||
8 | 8 | 8 | -11.11% | 74.5K | xx.xx | ||
660 | 735 | 600 | -9.59% | 71.5K | xx.xx | ||
8 | 8 | 8 | -11.11% | 67.7K | xx.xx | ||
8 | 8 | 8 | -11.11% | 59.3K | xx.xx | ||
37.00 | 38.00 | 36.00 | -65.74% | 36.1K | xx.xx | ||
56 | 58 | 54 | -77.95% | 33.7K | xx.xx | ||
270.00 | 270.00 | 270.00 | -9.40% | 16.5K | xx.xx | ||
268 | 274 | 268 | -93.38% | 9.4K | xx.xx | ||
129 | 130 | 123 | -89.25% | 7.8K | xx.xx | ||
770 | 775 | 745 | -86.49% | 6.7K | xx.xx | ||
474 | 476 | 466 | -90.42% | 5.2K | xx.xx | ||
99 | 99 | 93 | -60.40% | 2.3K | xx.xx | ||
740 | 740 | 735 | -17.78% | 1.6K | xx.xx |