Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
18.20 | 18.20 | 18.20 | 0.00% | 9.83M | xx.xx | ||
2,280.0 | 2,310.0 | 2,280.0 | -1.30% | 2.53M | xx.xx | ||
7.00 | 7.00 | 7.00 | -6.54% | 2.02M | xx.xx | ||
2,435.00 | 2,510.00 | 2,435.00 | -2.99% | 1.2M | xx.xx | ||
463.0 | 466.0 | 460.0 | -1.70% | 999.26K | xx.xx | ||
8,120.0 | 8,220.0 | 8,020.0 | -1.22% | 651.53K | xx.xx | ||
32,100.0 | 32,720.0 | 32,100.0 | -0.93% | 643.04K | xx.xx | ||
18,100.0 | 18,880.0 | 18,100.0 | -3.62% | 615.67K | xx.xx | ||
2,290.0 | 2,345.0 | 2,270.0 | -2.35% | 593.74K | xx.xx | ||
250.00 | 251.00 | 250.00 | -1.57% | 478.92K | xx.xx | ||
3,050.00 | 3,200.00 | 3,050.00 | -4.69% | 308.55K | xx.xx | ||
300.0 | 304.0 | 295.0 | -0.99% | 306.7K | xx.xx | ||
33,800.0 | 34,660.0 | 33,800.0 | -1.74% | 173.6K | xx.xx | ||
16,120.0 | 16,400.0 | 16,120.0 | -1.71% | 164.6K | xx.xx | ||
4,125.0 | 4,150.0 | 4,110.0 | -0.60% | 108.7K | xx.xx | ||
200.00 | 200.00 | 200.00 | -9.09% | 88.11K | xx.xx | ||
23,120.0 | 23,500.0 | 22,900.0 | -1.78% | 86.11K | xx.xx | ||
14,000.0 | 14,200.0 | 14,000.0 | -0.85% | 39.66K | xx.xx | ||
11,600.0 | 11,880.0 | 11,460.0 | -2.19% | 38.01K | xx.xx | ||
14,800.0 | 15,080.0 | 14,800.0 | -1.60% | 31.11K | xx.xx | ||
39,800.0 | 39,980.0 | 39,120.0 | -0.50% | 31K | xx.xx | ||
21,000.0 | 21,900.0 | 21,000.0 | -3.23% | 28.56K | xx.xx | ||
15,800.00 | 16,100.00 | 15,800.00 | -1.74% | 20.59K | xx.xx | ||
28,300.0 | 28,500.0 | 28,300.0 | -0.70% | 11.36K | xx.xx | ||
1,660.00 | 1,660.00 | 1,660.00 | -0.30% | 11.16K | xx.xx | ||
8,100.00 | 8,100.00 | 8,100.00 | -0.61% | 6.76K | xx.xx | ||
64,400.00 | 64,420.00 | 64,400.00 | -0.92% | 2.42K | xx.xx | ||
6,480.00 | 6,480.00 | 6,480.00 | -4.71% | 1.55K | xx.xx | ||
46,800.00 | 46,800.00 | 46,800.00 | -6.17% | 1.06K | xx.xx | ||
1,573,800.00 | 1,579,000.00 | 1,573,800.00 | -0.33% | 97 | xx.xx | ||
581,000.00 | 581,000.00 | 581,000.00 | -6.13% | 30 | xx.xx |