Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 2,355.0 | 2,387.0 | 2,355.0 | -16.0 | -0.68% | 4.18M | ||
| 705.50 | 714.40 | 705.00 | +0.50 | +0.07% | 16.83M | ||
| 202.35 | 203.40 | 199.54 | +1.35 | +0.67% | 47.83M | ||
| 7,726.0 | 7,840.0 | 7,580.0 | -162.0 | -2.05% | 844.6K | ||
| 510.40 | 516.70 | 506.10 | -5.40 | -1.05% | 26.15M | ||
| 9,098.0 | 9,144.0 | 9,008.0 | +120.0 | +1.34% | 132.92K | ||
| 52.18 | 52.92 | 52.18 | +0.12 | +0.23% | 86.28M | ||
| 258.30 | 259.20 | 254.60 | +3.70 | +1.45% | 5.76M | ||
| 305.00 | 307.20 | 304.00 | +1.80 | +0.59% | 11.32M | ||
| 756.20 | 756.50 | 732.80 | +27.60 | +3.79% | 8.79M | ||
| 68.440 | 68.760 | 67.800 | +0.620 | +0.91% | 88.26M | ||
| 12,050.0 | 12,178.0 | 12,010.0 | -106.0 | -0.87% | 1.64M | ||
| 240.90 | 241.90 | 237.00 | +5.10 | +2.16% | 9.56M | ||
| 1,826.00 | 1,855.50 | 1,826.00 | -17.50 | -0.95% | 1.55M | ||
| 4,476.0 | 4,527.0 | 4,468.0 | +7.0 | +0.16% | 3.32M | ||
| 248.70 | 249.30 | 243.80 | +4.70 | +1.93% | 7.07M | ||
| 3,358.00 | 3,364.00 | 3,289.00 | +74.00 | +2.25% | 3.14M | ||
| 128.55 | 131.00 | 126.90 | +1.55 | +1.22% | 13.73M | ||
| 2,891.00 | 2,891.00 | 2,844.23 | +49.00 | +1.72% | 1.05M | ||
| 812.60 | 821.60 | 804.20 | +8.40 | +1.05% | 2.25M | ||
| 298.30 | 300.80 | 297.60 | -1.50 | -0.50% | 11.22M | ||
| 2,729.0 | 2,775.5 | 2,727.5 | +0.5 | +0.02% | 2.43M | ||
| 1,960.00 | 1,977.00 | 1,929.00 | +35.00 | +1.82% | 299.39K | ||
| 1,008.00 | 1,008.00 | 993.00 | +14.00 | +1.41% | 371.49K | ||
| 5,467.0 | 5,499.0 | 5,447.0 | +25.0 | +0.46% | 1.97M | ||
| 2,693.5 | 2,776.5 | 2,646.5 | +32.0 | +1.20% | 5.18M | ||
| 3,106.0 | 3,114.0 | 3,090.0 | +20.0 | +0.65% | 635.66K | ||
| 1,180.0 | 1,189.0 | 1,155.0 | +30.0 | +2.61% | 1.49M | ||
| 1,733.50 | 1,739.50 | 1,724.50 | +5.00 | +0.29% | 4.24M | ||
| 478.70 | 481.00 | 461.10 | +18.40 | +4.00% | 5.12M | ||
| 472.00 | 474.50 | 468.60 | +3.60 | +0.77% | 3.22M | ||
| 1,183.00 | 1,183.50 | 1,162.50 | +22.50 | +1.94% | 1.27M | ||
| 987.40 | 988.00 | 964.00 | +13.00 | +1.33% | 1.82M | ||
| 2,671.0 | 2,674.0 | 2,636.0 | +28.0 | +1.06% | 1.56M | ||
| 9,162.0 | 9,182.0 | 9,040.0 | +106.0 | +1.17% | 738.43K | ||
| 1,361.50 | 1,368.50 | 1,333.50 | +32.00 | +2.41% | 4.44M | ||
| 2,192.00 | 2,195.00 | 2,118.00 | +60.00 | +2.81% | 843.24K | ||
| 418.10 | 418.10 | 408.50 | +11.60 | +2.85% | 13.15M | ||
| 3,007.0 | 3,040.0 | 2,983.6 | +6.0 | +0.20% | 1.41M | ||
| 2,702.0 | 2,726.0 | 2,691.0 | +11.0 | +0.41% | 222.94K | ||
| 1,073.00 | 1,086.00 | 1,049.00 | +24.00 | +2.29% | 1.58M | ||
| 4,188.0 | 4,188.0 | 4,162.4 | +8.0 | +0.19% | 2.31M | ||
| 1,709.50 | 1,730.00 | 1,699.00 | +13.50 | +0.80% | 2.14M | ||
| 755.00 | 767.00 | 748.00 | -1.00 | -0.13% | 9.25M | ||
| 815.80 | 817.80 | 806.40 | +11.40 | +1.42% | 5M | ||
| 2,014.00 | 2,038.00 | 2,008.00 | +4.00 | +0.20% | 298.97K | ||
| 2,517.0 | 2,555.0 | 2,483.0 | +40.0 | +1.62% | 539.01K | ||
| 447.60 | 452.20 | 433.20 | +13.00 | +2.99% | 2.32M | ||
| 1,640.00 | 1,644.00 | 1,620.00 | +26.00 | +1.61% | 388.58K | ||
| 603.60 | 616.00 | 603.60 | +0.60 | +0.10% | 4.11M | ||
| 996.80 | 1,006.00 | 984.20 | +11.20 | +1.14% | 2.56M | ||
| 4,956.0 | 5,015.0 | 4,916.0 | +38.0 | +0.77% | 251.56K | ||
| 1,563.50 | 1,578.50 | 1,524.50 | +9.50 | +0.61% | 1.88M | ||
| 265.40 | 268.00 | 264.00 | +1.20 | +0.45% | 5.28M | ||
| 4,746.0 | 4,857.0 | 4,663.8 | +70.0 | +1.50% | 243.81K | ||
| 1,074.00 | 1,075.22 | 1,056.00 | +15.00 | +1.42% | 5.7M | ||
| 1,765.00 | 1,780.86 | 1,754.00 | +6.00 | +0.34% | 370.04K | ||
| 105.10 | 106.28 | 103.60 | +1.55 | +1.50% | 17.45M | ||
| 874.60 | 896.40 | 867.20 | +6.80 | +0.78% | 4.95M | ||
| 354.8 | 358.4 | 350.0 | +6.6 | +1.90% | 5.15M | ||
| 407.70 | 409.60 | 404.30 | +6.70 | +1.67% | 6.52M | ||
| 2,244.00 | 2,244.00 | 2,209.00 | +23.00 | +1.04% | 1.83M | ||
| 2,152.00 | 2,194.00 | 2,132.00 | +22.00 | +1.03% | 509.93K | ||
| 667.00 | 676.50 | 656.50 | +9.50 | +1.45% | 1.91M | ||
| 878.80 | 891.00 | 860.60 | +21.20 | +2.47% | 3.34M | ||
| 2,241.0 | 2,273.0 | 2,217.8 | +24.0 | +1.08% | 270.15K | ||
| 543.60 | 551.80 | 528.40 | +16.80 | +3.19% | 2.67M | ||
| 817.50 | 817.50 | 802.50 | +12.50 | +1.55% | 293.96K | ||
| 361.60 | 361.60 | 354.20 | +5.80 | +1.63% | 5.82M | ||
| 139.20 | 139.20 | 133.85 | +5.50 | +4.11% | 12.25M | ||
| 8,785.0 | 8,965.0 | 8,765.0 | +30.0 | +0.34% | 201.94K | ||
| 766.50 | 768.50 | 748.50 | +20.00 | +2.68% | 1.1M | ||
| 5,704.0 | 5,770.0 | 5,660.0 | +68.0 | +1.21% | 673.06K | ||
| 958.50 | 977.50 | 952.00 | +5.00 | +0.52% | 580.6K | ||
| 15,705.0 | 16,305.0 | 15,425.0 | +440.0 | +2.88% | 622.29K | ||
| 629.50 | 646.00 | 629.50 | -10.00 | -1.56% | 2.85M | ||
| 549.50 | 564.50 | 549.50 | -8.50 | -1.52% | 696.22K | ||
| 3,277.0 | 3,312.2 | 3,269.0 | +21.0 | +0.65% | 887.11K | ||
| 5,040.0 | 5,040.0 | 4,808.6 | +238.0 | +4.96% | 263.45K | ||
| 872.00 | 880.50 | 859.00 | +13.50 | +1.57% | 935.33K | ||
| 355.60 | 379.10 | 349.96 | +5.60 | +1.60% | 3.43M | ||
| 455.00 | 457.84 | 449.30 | -3.70 | -0.81% | 25.91M | ||
| 178.65 | 181.20 | 177.50 | +0.35 | +0.20% | 14.83M | ||
| 115.70 | 117.05 | 113.85 | +1.85 | +1.63% | 6.59M | ||
| 519.50 | 531.00 | 487.40 | +31.50 | +6.46% | 13.48M | ||
| 3,740.0 | 3,845.9 | 3,689.3 | +66.0 | +1.80% | 573.14K | ||
| 5,495.0 | 5,565.0 | 5,485.0 | +30.0 | +0.55% | 192.26K | ||
| 2,858.5 | 2,881.5 | 2,846.0 | -14.5 | -0.51% | 5.51M | ||
| 785.40 | 805.20 | 785.40 | +2.20 | +0.28% | 633.35K | ||
| 3,710.00 | 3,786.00 | 3,706.00 | 0.00 | 0.00% | 215.4K | ||
| 2,614.0 | 2,646.0 | 2,614.0 | -22.0 | -0.84% | 495.82K | ||
| 723.00 | 731.40 | 718.20 | +7.40 | +1.03% | 1.25M | ||
| 521.60 | 525.00 | 517.20 | +4.60 | +0.89% | 2.55M | ||
| 258.80 | 260.80 | 251.80 | +9.40 | +3.77% | 5.61M | ||
| 4,090.00 | 4,102.00 | 4,006.00 | +90.00 | +2.25% | 183.49K | ||
| 200.40 | 200.90 | 198.00 | +2.50 | +1.26% | 22.42M | ||
| 114.00 | 116.40 | 113.36 | +1.20 | +1.06% | 2.73M | ||
| 1,650.00 | 1,671.00 | 1,623.00 | -21.00 | -1.26% | 347.59K | ||
| 329.90 | 330.80 | 327.50 | +1.30 | +0.40% | 31.72M |
Investing.com – El mercado de Estados Unidos cerró con avances este viernes; las revalorizaciones de los sectores tecnología, materiales básicos, y servicios públicos empujaron a...
Investing.com - Los mercados han corregido su rumbo en las últimas semanas, y la temporada de resultados ha deparado tantas sorpresas buenas como malas. Se trata de un...
Investing.com - Tras varios meses en positivo, Wall Street cerró abril con pérdidas. Por tanto, los inversores ya miran cómo recuperar el ritmo y volver a las...
La gran pregunta que muchos inversores se plantean desde hace unos meses es si la IA obtiene realmente mejores resultados que los índices de referencia, ocupando así...
En las dos últimas semanas, el índice de confianza alcista ha pasado de la avaricia extrema al miedo. El índice compuesto de confianza alcista neto, compuesto...
Mientras el mercado en general sigue subiendo, con una subida del índice indio de referencia Nifty 50 de 89 puntos hasta 22.732, a las 6:46 horas (CET), los bolsillos...