Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
192.80 | 195.90 | 191.80 | -0.70 | -0.36% | 1.34M | ||
59.95 | 60.65 | 59.20 | -0.10 | -0.17% | 29.76M | ||
154.00 | 156.00 | 152.70 | -0.30 | -0.19% | 848.64K | ||
2.330 | 2.390 | 2.320 | +0.010 | +0.43% | 72.29M | ||
122.30 | 123.40 | 118.80 | +2.30 | +1.92% | 2.79M | ||
39.480 | 39.940 | 38.300 | -0.060 | -0.15% | 5.86M | ||
117.500 | 118.800 | 116.900 | -0.100 | -0.09% | 4.47M | ||
5.120 | 5.190 | 4.970 | +0.020 | +0.39% | 25.48M | ||
88.050 | 89.250 | 86.800 | -0.450 | -0.51% | 1.31M | ||
179.70 | 181.00 | 171.70 | +6.20 | +3.57% | 4.56M | ||
62.65 | 63.05 | 61.85 | +0.45 | +0.72% | 30.41M | ||
1,011.00 | 1,020.00 | 1,001.00 | +2.00 | +0.20% | 111.69K | ||
414.50 | 421.75 | 411.25 | -2.75 | -0.66% | 1.97M | ||
617.50 | 635.00 | 615.50 | -2.50 | -0.40% | 1.03M | ||
3,170.00 | 3,252.50 | 3,150.00 | -5.00 | -0.16% | 61.68K | ||
136.70 | 138.20 | 136.50 | -0.80 | -0.58% | 818.29K | ||
723.00 | 728.50 | 710.00 | +11.50 | +1.62% | 279.25K | ||
32.86 | 33.30 | 32.40 | +0.44 | +1.36% | 11.98M | ||
302.25 | 304.25 | 291.50 | +10.75 | +3.69% | 4.71M | ||
14.300 | 14.520 | 14.200 | -0.110 | -0.76% | 28.38M | ||
57.950 | 58.800 | 54.400 | +2.900 | +5.27% | 8.61M | ||
246.20 | 249.70 | 240.60 | +3.30 | +1.36% | 1.03M | ||
16,780.00 | 17,135.00 | 16,680.00 | -45.00 | -0.27% | 19.44K | ||
10.530 | 10.560 | 10.140 | +0.190 | +1.84% | 169.05M | ||
38.660 | 38.840 | 37.960 | +0.520 | +1.36% | 10.8M | ||
44.020 | 44.380 | 43.680 | -0.160 | -0.36% | 58.43M | ||
1,151.00 | 1,157.00 | 1,122.00 | +18.00 | +1.59% | 788.37K | ||
84.45 | 85.50 | 83.05 | -0.50 | -0.59% | 12.7M | ||
158.50 | 164.00 | 158.10 | -4.50 | -2.76% | 3.62M | ||
65.150 | 66.450 | 64.350 | +0.250 | +0.39% | 2.31M | ||
16.89 | 17.25 | 16.28 | +0.41 | +2.49% | 93.26M | ||
15.720 | 16.200 | 15.700 | -0.360 | -2.24% | 31.42M | ||
41.580 | 42.240 | 41.540 | -0.220 | -0.53% | 2.3M | ||
13.670 | 13.860 | 13.560 | -0.060 | -0.44% | 293.3M | ||
15.610 | 16.010 | 15.590 | -0.310 | -1.95% | 6.03M | ||
37.020 | 37.980 | 36.940 | -0.680 | -1.80% | 3.46M | ||
234.80 | 236.80 | 229.80 | +2.10 | +0.90% | 9.59M | ||
11,897.50 | 12,330.00 | 11,795.00 | -175.00 | -1.45% | 22.1K | ||
51.550 | 52.450 | 51.300 | -0.500 | -0.96% | 3.93M | ||
23.40 | 23.58 | 23.30 | +0.02 | +0.09% | 32.14M | ||
27.760 | 28.240 | 27.380 | -0.340 | -1.21% | 39.93M | ||
466.25 | 470.00 | 458.25 | -3.75 | -0.80% | 2.06M | ||
61.750 | 62.600 | 61.300 | +0.200 | +0.32% | 5.91M | ||
546.50 | 550.00 | 515.50 | +27.50 | +5.30% | 487.74K | ||
20.560 | 21.040 | 20.520 | -0.420 | -2.00% | 55.47M | ||
93.75 | 94.80 | 91.65 | +0.40 | +0.43% | 23.61M | ||
46.220 | 47.220 | 45.820 | -0.480 | -1.03% | 49.71M | ||
51.550 | 52.000 | 51.250 | +0.150 | +0.29% | 20.81M | ||
4.870 | 4.940 | 4.860 | -0.050 | -1.02% | 37.58M | ||
216.10 | 220.90 | 214.50 | -4.70 | -2.13% | 2.57M | ||
82.25 | 83.20 | 80.30 | +0.15 | +0.18% | 23.78M | ||
325.75 | 326.75 | 323.25 | +0.75 | +0.23% | 18.64M | ||
52.40 | 53.50 | 51.50 | -0.35 | -0.66% | 3.55M | ||
273.75 | 274.50 | 266.25 | +6.75 | +2.53% | 5.51M | ||
9.920 | 10.090 | 9.800 | -0.060 | -0.60% | 28.83M | ||
40.20 | 40.36 | 39.46 | +0.30 | +0.75% | 13.81M | ||
967.50 | 970.00 | 932.00 | +25.50 | +2.71% | 620.41K | ||
8.230 | 8.400 | 8.060 | -0.680 | -7.63% | 51.6M | ||
201.70 | 202.80 | 198.90 | +0.40 | +0.20% | 10.59M | ||
116.30 | 118.50 | 114.00 | +1.00 | +0.87% | 4.75M | ||
20.060 | 20.520 | 19.440 | +0.190 | +0.96% | 55.37M | ||
23.160 | 23.400 | 22.620 | +0.300 | +1.31% | 8.79M | ||
96.750 | 100.000 | 94.300 | +0.450 | +0.47% | 16.56M | ||
31.040 | 31.400 | 30.840 | +0.080 | +0.26% | 96M | ||
6.510 | 6.650 | 6.490 | -0.080 | -1.21% | 260.39M | ||
19.100 | 19.370 | 19.000 | -0.220 | -1.14% | 9.22M | ||
1,033.000 | 1,046.000 | 1,021.000 | -6.000 | -0.58% | 1.72M | ||
9.690 | 10.110 | 9.680 | -0.310 | -3.10% | 65.48M | ||
79.800 | 82.200 | 78.300 | -7.150 | -8.22% | 4.02M | ||
95.30 | 97.95 | 92.65 | +0.95 | +1.01% | 4.35M | ||
65.60 | 66.55 | 63.90 | +0.70 | +1.08% | 5.24M | ||
61.75 | 62.20 | 61.05 | +0.05 | +0.08% | 5.61M | ||
244.90 | 254.75 | 242.10 | -24.10 | -8.96% | 14.61M | ||
4.42 | 4.50 | 4.41 | -0.03 | -0.67% | 23.95M | ||
29.10 | 29.50 | 28.80 | -0.36 | -1.22% | 2.83M | ||
19.47 | 20.28 | 19.46 | -0.65 | -3.23% | 7.02M | ||
18.36 | 18.85 | 18.33 | -0.36 | -1.92% | 14.51M | ||
38.72 | 39.42 | 38.36 | +0.20 | +0.52% | 5.06M | ||
75.55 | 78.45 | 75.35 | -3.85 | -4.85% | 7.71M | ||
221.40 | 230.80 | 220.00 | -14.90 | -6.31% | 2.05M | ||
60.70 | 62.85 | 59.25 | +1.40 | +2.36% | 16.95M | ||
60.50 | 63.55 | 60.20 | -0.90 | -1.47% | 8.83M | ||
14.32 | 14.72 | 14.28 | -0.26 | -1.78% | 9.3M | ||
16.02 | 16.89 | 15.80 | -0.18 | -1.11% | 14.92M | ||
60.10 | 62.45 | 59.85 | -1.30 | -2.12% | 7.4M | ||
93.80 | 96.55 | 93.80 | -1.40 | -1.47% | 2.78M | ||
13.62 | 13.69 | 13.35 | +0.02 | +0.15% | 5.54M | ||
357.50 | 367.00 | 342.25 | +10.50 | +3.03% | 1.38M | ||
107.70 | 109.30 | 103.50 | +3.60 | +3.46% | 17.16M | ||
26.64 | 27.54 | 25.96 | +0.66 | +2.54% | 12.72M | ||
152.50 | 157.00 | 152.40 | -4.20 | -2.68% | 1.6M | ||
296.75 | 307.75 | 296.50 | -9.25 | -3.02% | 951.94K | ||
43.02 | 44.50 | 42.72 | -1.08 | -2.45% | 2.12M | ||
34.30 | 35.80 | 34.30 | -0.36 | -1.04% | 6.04M | ||
61.35 | 64.90 | 61.25 | -0.55 | -0.89% | 5.77M | ||
27.74 | 29.00 | 27.70 | -0.48 | -1.70% | 2.63M | ||
175.40 | 177.00 | 166.50 | +3.90 | +2.27% | 1.2M | ||
42.70 | 44.78 | 42.10 | +0.04 | +0.09% | 19.81M | ||
154.20 | 158.00 | 153.50 | -3.40 | -2.16% | 1.37M | ||
31.32 | 32.70 | 31.30 | -0.66 | -2.06% | 10.89M |
lunes, 6 de mayo de 2024 | ||||||
THY(THYAO) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
Coca Cola Icecek(CCOLA) | BPA / Previsión | Ganancia / Previsión | -- / 8.29 | -- / 29.03B | ||
Tofas(TOASO) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
Enerjisa Enerji(ENJSA) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
Turkiye Sigorta(TURSG) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
Koza Altin(KOZAL) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
Otokar(OTKAR) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
Kocaer Celik Sanayi ve Ticaret AS(KCAER) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
Emlak Konut GYO(EKGYO) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
Kardemir D(KRDMD) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- |