Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
39.40 | 40.40 | 39.00 | +0.31 | +0.79% | 23.38K | ||
80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 21 | ||
6.75 | 6.85 | 6.71 | -0.10 | -1.46% | 3.3K | ||
47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | ||
2.88 | 2.90 | 2.77 | +0.10 | +3.60% | 40.97K | ||
3.900 | 3.900 | 3.900 | 0.000 | 0.00% | 3.21K | ||
14.25 | 14.25 | 14.00 | +0.05 | +0.35% | 4.17K | ||
96.55 | 97.00 | 95.80 | +1.75 | +1.85% | 2.58K | ||
8.81 | 8.97 | 8.80 | -0.18 | -2.00% | 8.55K | ||
48.80 | 48.80 | 48.33 | +0.30 | +0.62% | 1.53K | ||
5.30 | 5.36 | 5.23 | -0.02 | -0.38% | 17.89K | ||
3.71 | 3.71 | 3.71 | 0.00 | 0.00% | 2.53K | ||
1.910 | 1.920 | 1.880 | +0.060 | +3.24% | 12.68K | ||
19.50 | 19.50 | 19.50 | -0.90 | -4.41% | 8 | ||
66.65 | 66.65 | 65.41 | +0.01 | +0.02% | 33 | ||
6.000 | 6.000 | 5.930 | +0.080 | +1.35% | 197 | ||
2.740 | 2.740 | 2.740 | 0.000 | 0.00% | 28.66K | ||
4.65 | 4.65 | 4.65 | +0.16 | +3.56% | 998 | ||
10.35 | 10.59 | 10.32 | -0.35 | -3.27% | 413 | ||
48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
9.00 | 9.08 | 9.00 | -0.10 | -1.10% | 527 | ||
0.670 | 0.670 | 0.670 | -0.030 | -4.29% | 1K | ||
14.20 | 14.20 | 14.06 | +0.05 | +0.35% | 5.14K | ||
3.78 | 3.86 | 3.75 | +0.08 | +2.16% | 5.75K | ||
34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | ||
1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | ||
5.90 | 5.90 | 5.90 | -0.23 | -3.75% | 553 | ||
1.410 | 1.410 | 1.410 | +0.010 | +0.71% | 150 | ||
0.60 | 0.60 | 0.59 | -0.01 | -1.64% | 3.17K | ||
4.81 | 4.83 | 4.70 | 0.00 | 0.00% | 0 | ||
10.35 | 10.35 | 10.35 | -0.10 | -0.96% | 151 | ||
152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 0 | ||
3.22 | 3.30 | 3.20 | -0.03 | -0.92% | 9.79K | ||
3.740 | 3.740 | 3.740 | 0.000 | 0.00% | 0 | ||
14.95 | 14.98 | 14.95 | -0.02 | -0.13% | 1.72K | ||
9.11 | 9.11 | 9.11 | 0.00 | 0.00% | 0 | ||
19.10 | 19.10 | 18.72 | +0.25 | +1.33% | 123 | ||
5.64 | 5.64 | 5.40 | +0.35 | +6.62% | 9.34K | ||
15.80 | 15.80 | 15.80 | +0.09 | +0.57% | 56 | ||
5.33 | 5.39 | 5.31 | +0.07 | +1.33% | 4.86K | ||
6.80 | 6.80 | 6.80 | -0.15 | -2.16% | 1.5K | ||
23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 8 | ||
24.40 | 24.54 | 24.00 | -0.15 | -0.61% | 1.44K | ||
8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | ||
12.50 | 12.60 | 12.48 | +0.02 | +0.16% | 10.1K | ||
48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | ||
7.90 | 8.05 | 7.77 | +0.44 | +5.90% | 13.48K | ||
4.69 | 4.69 | 4.51 | +0.01 | +0.21% | 774 | ||
8.04 | 8.10 | 8.00 | -0.06 | -0.74% | 1.59K | ||
4.50 | 4.53 | 4.44 | 0.00 | 0.00% | 7.76K | ||
1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | ||
8.36 | 8.40 | 8.35 | -0.04 | -0.48% | 7.84K | ||
5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 | ||
13.40 | 13.45 | 13.25 | -0.09 | -0.67% | 229 | ||
11.39 | 11.67 | 11.39 | -0.31 | -2.65% | 6.7K | ||
5.25 | 5.25 | 5.25 | +0.05 | +0.96% | 120 | ||
2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | ||
11.18 | 11.28 | 11.00 | +0.08 | +0.72% | 3.9K | ||
1.030 | 1.030 | 1.030 | 0.000 | 0.00% | 0 | ||
7.20 | 7.30 | 7.10 | +0.02 | +0.28% | 15.57K | ||
5.85 | 5.90 | 5.85 | +0.07 | +1.21% | 5.18K | ||
49.99 | 49.99 | 49.99 | -0.01 | -0.02% | 42 | ||
16.80 | 16.80 | 16.80 | -0.10 | -0.59% | 125 | ||
20.00 | 20.00 | 19.30 | +0.62 | +3.20% | 223 | ||
6.03 | 6.03 | 5.90 | +0.03 | +0.50% | 4.61K |