Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
ACSderived | 38.520 | 38.630 | 38.239 | +0.200 | +0.52% | 63.1K | |
Acerinoxderived | 10.090 | 10.230 | 10.050 | -0.110 | -1.08% | 327.65K | |
BBVAderived | 10.050 | 10.080 | 9.915 | +0.210 | +2.13% | 4.7M | |
Bankinterderived | 7.449 | 7.475 | 7.422 | +0.067 | +0.91% | 349K | |
Accionaderived | 115.200 | 116.150 | 114.800 | +1.100 | +0.96% | 23.03K | |
CaixaBankderived | 4.880 | 4.905 | 4.865 | +0.010 | +0.21% | 2.42M | |
Enagasderived | 14.070 | 14.105 | 14.005 | +0.020 | +0.14% | 214.03K | |
Naturgy Energyderived | 23.930 | 24.040 | 23.870 | -0.070 | -0.29% | 90.28K | |
Grifolsderived | 9.410 | 9.520 | 9.270 | -0.110 | -1.16% | 1.17M | |
Ferrovialderived | 35.270 | 35.280 | 34.820 | +0.230 | +0.66% | 172.87K | |
Redeia Corporacionderived | 16.070 | 16.075 | 15.925 | +0.180 | +1.13% | 182.16K | |
Inditexderived | 42.920 | 43.040 | 42.700 | +0.230 | +0.54% | 183.71K | |
Repsolderived | 14.640 | 14.650 | 14.537 | +0.145 | +1.00% | 573.83K | |
Iberdroladerived | 11.680 | 11.755 | 11.665 | +0.030 | +0.26% | 1.06M | |
Indraderived | 19.705 | 20.005 | 19.605 | +0.105 | +0.54% | 599.99K | |
Mapfrederived | 2.304 | 2.312 | 2.295 | +0.006 | +0.26% | 836.99K | |
Telefonicaderived | 4.3010 | 4.3060 | 4.2750 | +0.0260 | +0.61% | 2.69M | |
Sacyr Vallederived | 3.479 | 3.479 | 3.440 | +0.039 | +1.13% | 886.28K | |
Banco de Sabadellderived | 1.8675 | 1.8780 | 1.8425 | -0.0220 | -1.16% | 33.99M | |
Santanderderived | 4.6500 | 4.6690 | 4.6000 | +0.0795 | +1.74% | 10.68M | |
Inmob colonialderived | 5.750 | 5.755 | 5.702 | +0.060 | +1.05% | 272.11K | |
IAGderived | 2.133 | 2.149 | 2.120 | 0.000 | 0.00% | 4.92M | |
Endesaderived | 17.450 | 17.475 | 17.375 | +0.105 | +0.61% | 149.34K | |
Amadeusderived | 59.550 | 60.030 | 59.440 | +0.290 | +0.49% | 117.38K | |
84.100 | 84.350 | 83.800 | -0.350 | -0.41% | 11.58K | ||
Solaria Energia y Medio Ambientederived | 10.660 | 10.730 | 10.270 | +0.340 | +3.29% | 741.9K | |
Melia Hotels International SAderived | 7.595 | 7.610 | 7.527 | +0.125 | +1.67% | 189.82K | |
Fluidra SAderived | 21.620 | 21.720 | 21.170 | +0.940 | +4.55% | 238.49K | |
ArcelorMittalderived | 23.895 | 24.320 | 23.870 | -0.485 | -1.99% | 284.13K | |
Merlin Properties SAderived | 10.670 | 10.780 | 10.670 | -0.020 | -0.19% | 113.19K | |
Logistaderived | 25.78 | 25.96 | 25.60 | +0.04 | +0.16% | 51.84K | |
Aenaderived | 172.75 | 173.55 | 172.45 | -0.25 | -0.14% | 20.97K | |
Cellnex Telecomderived | 32.54 | 32.68 | 32.42 | -0.01 | -0.03% | 133.64K | |
Unicaja Bancoderived | 1.258 | 1.268 | 1.248 | +0.001 | +0.08% | 3.07M | |
20.42 | 20.48 | 20.04 | +0.40 | +2.00% | 69.01K |