Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
25.83 | 26.05 | 25.15 | +0.37 | +1.45% | 45.28M | ||
50.02 | 50.67 | 49.68 | -0.64 | -1.26% | 14.09M | ||
0.1295 | 0.1315 | 0.1265 | +0.0013 | +1.00% | 3.83B | ||
154.5 | 155.4 | 153.4 | 0.0 | +0.01% | 4.25M | ||
155.08 | 157.74 | 154.00 | -2.67 | -1.69% | 59.76M | ||
8,099.0 | 8,100.0 | 8,010.0 | -5.5 | -0.07% | 488.73K | ||
55.66 | 55.74 | 55.25 | +0.29 | +0.52% | 10.39M | ||
309.20 | 309.75 | 307.30 | -0.65 | -0.21% | 2.3M | ||
8,257.0 | 8,321.0 | 8,227.0 | -26.0 | -0.31% | 121.34K | ||
242.00 | 243.54 | 240.56 | 0.00 | 0.00% | 3.55M | ||
1,239.80 | 1,246.20 | 1,230.00 | +8.80 | +0.71% | 751.45K | ||
13,140.0 | 13,327.5 | 13,017.5 | -161.0 | -1.21% | 125.86K | ||
583.60 | 586.40 | 582.40 | +1.30 | +0.22% | 2.06M | ||
307.84 | 307.99 | 304.34 | +0.47 | +0.15% | 26.1M | ||
308.41 | 308.80 | 305.01 | +0.45 | +0.15% | 1.82M | ||
1,914.00 | 1,924.60 | 1,887.20 | +9.80 | +0.51% | 675.9K | ||
35.260 | 35.490 | 34.665 | +0.350 | +1.00% | 52.83M | ||
67.700 | 67.995 | 66.930 | +0.400 | +0.59% | 15.61M | ||
718.00 | 721.90 | 717.30 | -1.70 | -0.24% | 628.17K | ||
1,598 | 1,602 | 1,596 | -2 | -0.13% | 177.57K | ||
0.023130 | 0.023250 | 0.023060 | -0.000095 | -0.41% | 36.7B | ||
717.00 | 720.90 | 716.30 | -2.30 | -0.32% | 231.21K | ||
0.7242 | 0.7314 | 0.7227 | +0.0004 | +0.06% | 120.43M | ||
843.20 | 855.00 | 843.20 | -6.80 | -0.80% | 216.82K | ||
2.155 | 2.172 | 2.143 | -0.010 | -0.46% | 52.93M | ||
6,612.0 | 6,633.0 | 6,602.0 | -21.0 | -0.32% | 12.39K | ||
95.51 | 95.88 | 95.25 | -0.28 | -0.29% | 1.15M | ||
78.12 | 79.06 | 77.30 | -0.37 | -0.47% | 8.49M | ||
235.06 | 236.13 | 233.65 | -0.01 | 0.00% | 2.56M | ||
4,209.2 | 4,246.4 | 4,125.6 | +32.2 | +0.77% | 336.61K | ||
42.250 | 42.455 | 41.560 | -0.200 | -0.47% | 22.89M | ||
7.420 | 7.444 | 7.368 | +0.012 | +0.16% | 2.9M | ||
1,543.80 | 1,575.00 | 1,543.80 | -21.20 | -1.35% | 166.62K | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
3,058.50 | 3,082.50 | 3,056.00 | -20.50 | -0.67% | 485.55K | ||
586.80 | 591.60 | 577.40 | +8.80 | +1.52% | 1.07M | ||
5,111.00 | 5,133.00 | 4,890.00 | +160.00 | +3.23% | 33.16K | ||
800.25 | 814.60 | 798.25 | -11.55 | -1.42% | 263.25K | ||
4,350.00 | 4,365.00 | 4,237.00 | +34.00 | +0.79% | 398.45K |
viernes, 3 de mayo de 2024 | ||||||
Novatek(NVTK) | BPA / Previsión | Ganancia / Previsión | -- / 61.08 | -- / 526.84B | ||
Severstal(CHMF) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
Magnit(MGNT) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
MMK(MAGN) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
Unipro(UPRO) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- |